Free Trial

Tokio Marine (TKOMY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free TKOMY Stock Alerts
$31.57
-0.10 (-0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider TradesShort Interest

Tokio Marine Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
+4.36%
3 Month
Performance
+6.22%
6 Month
Performance
+31.46%
Year-To-Date
Performance
+26.69%
1 Year
Performance
+51.85%
Receive TKOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

TKOMY Stock Chart for Saturday, May, 18, 2024

TKOMY Chart by TradingView

Tokio Marine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.67$31.57
-0.32%		$31.78$31.5728,941 shs$62.36 billion
05/16/2024$32.01$31.67
-1.05%		$32.81$31.6737,524 shs$62.57 billion
05/15/2024$31.93$32.01
+0.25%		$32.50$31.8522,119 shs$63.23 billion
05/14/2024$32.55$31.93
-1.90%		$32.26$31.7184,008 shs$63.08 billion
05/13/2024$32.87$32.55
-0.97%		$33.24$31.66151,145 shs$64.30 billion
05/10/2024$32.75$32.87
+0.36%		$34.00$31.8952,693 shs$64.93 billion
05/09/2024$32.02$32.75
+2.30%		$32.77$32.5134,580 shs$64.70 billion
05/08/2024$32.68$32.02
-2.03%		$32.05$31.9226,461 shs$63.24 billion
05/07/2024$33.09$32.68
-1.24%		$33.60$32.5833,566 shs$64.56 billion
05/06/2024$32.94$33.09
+0.46%		$33.20$32.3241,881 shs$65.37 billion
05/03/2024$32.55$32.94
+1.20%		$32.94$32.7022,347 shs$65.07 billion
05/02/2024$31.58$32.55
+3.07%		$32.57$32.3567,728 shs$64.30 billion
05/01/2024$31.56$31.58
+0.06%		$31.80$31.4231,319 shs$62.38 billion
04/30/2024$31.79$31.56
-0.72%		$32.70$31.19105,409 shs$62.35 billion
04/29/2024$31.57$31.79
+0.70%		$31.97$31.6743,231 shs$62.80 billion
04/26/2024$30.87$31.57
+2.27%		$32.05$31.3861,156 shs$62.36 billion
04/25/2024$31.53$30.87
-2.09%		$30.89$30.5934,038 shs$60.98 billion
04/24/2024$31.36$31.53
+0.54%		$31.64$31.3874,809 shs$62.29 billion
04/23/2024$30.81$31.36
+1.79%		$31.36$30.0936,485 shs$61.95 billion
04/22/2024$30.37$30.81
+1.45%		$31.06$30.0140,790 shs$60.86 billion
04/19/2024$30.25$30.37
+0.40%		$30.60$30.0935,766 shs$59.99 billion
04/18/2024$29.83$30.25
+1.41%		$30.32$30.00106,928 shs$59.76 billion
04/17/2024$30.06$29.83
-0.77%		$29.84$29.6451,160 shs$58.93 billion
04/16/2024$31.33$30.06
-4.05%		$30.79$29.9940,322 shs$59.38 billion
04/15/2024$30.82$31.33
+1.65%		$31.75$31.2830,460 shs$61.89 billion
04/12/2024$31.34$30.82
-1.66%		$31.14$30.7727,899 shs$0.00
04/11/2024$31.05$31.34
+0.93%		$32.19$31.0249,143 shs$191.80 billion
04/10/2024$31.71$31.05
-2.08%		$31.05$30.7567,108 shs$190.03 billion
04/09/2024$31.71$31.71$32.82$31.5964,816 shs$0.00
04/08/2024$31.13$31.71
+1.86%		$31.87$31.6964,816 shs$0.00
04/05/2024$31.13$31.33
+0.64%		$31.55$30.81102,894 shs$191.74 billion
04/04/2024$31.00$31.13
+0.42%		$32.42$31.0395,986 shs$0.00
04/03/2024$30.81$31.00
+0.62%		$31.55$29.81235,787 shs$0.00
04/02/2024$30.60$30.81
+0.69%		$30.81$30.50137,948 shs$0.00
04/01/2024$31.37$30.60
-2.45%		$30.66$29.81169,425 shs$0.00
03/29/2024$31.37$31.37$31.94$30.2734,568 shs$0.00
03/28/2024$31.13$31.37
+0.77%		$31.94$30.2732,800 shs$0.00
03/27/2024$31.35$31.13
-0.70%		$31.35$30.9734,129 shs$0.00
03/26/2024$30.79$31.35
+1.82%		$31.56$30.30138,844 shs$0.00
03/25/2024$31.47$30.79
-2.16%		$31.49$30.11202,276 shs$188.43 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$31.90$31.47
-1.35%		$32.29$31.4778,359 shs$0.00
03/21/2024$31.46$31.90
+1.40%		$32.70$31.6037,723 shs$0.00
03/20/2024$31.09$31.46
+1.19%		$31.46$31.0931,275 shs$192.54 billion
03/19/2024$30.74$31.09
+1.14%		$31.58$30.8359,515 shs$0.00
03/18/2024$30.32$30.74
+1.39%		$30.90$30.2038,642 shs$0.00
03/15/2024$30.07$30.32
+0.84%		$30.71$29.5234,946 shs$0.00
03/14/2024$29.98$30.07
+0.29%		$30.45$29.8554,097 shs$0.00
03/13/2024$30.13$29.98
-0.50%		$30.48$29.6569,052 shs$0.00
03/12/2024$30.15$30.13
-0.07%		$30.53$29.8072,471 shs$0.00
03/11/2024$31.09$30.15
-3.02%		$31.02$30.0468,642 shs$184.52 billion
03/08/2024$30.63$31.09
+1.50%		$31.23$30.72112,875 shs$0.00
03/07/2024$29.79$30.63
+2.82%		$30.70$29.48205,738 shs$0.00
03/06/2024$29.30$29.79
+1.69%		$30.46$28.7235,657 shs$182.31 billion
03/05/2024$29.49$29.30
-0.66%		$29.70$28.5530,530 shs$0.00
03/04/2024$29.81$29.49
-1.07%		$30.48$29.3835,622 shs$0.00
03/01/2024$29.26$29.81
+1.88%		$30.00$29.16128,092 shs$0.00
02/29/2024$30.03$29.26
-2.56%		$29.61$29.1138,473 shs$0.00
02/28/2024$29.06$30.03
+3.34%		$30.06$28.9946,355 shs$0.00
02/27/2024$28.87$29.06
+0.66%		$29.10$28.2953,041 shs$0.00
02/26/2024$28.84$28.87
+0.10%		$29.79$28.8148,247 shs$176.68 billion
02/23/2024$28.95$28.84
-0.38%		$29.71$28.7827,607 shs$0.00
02/22/2024$28.74$28.95
+0.73%		$28.95$28.53274,842 shs$0.00
02/21/2024$29.25$28.74
-1.74%		$29.31$28.68115,176 shs$175.89 billion
02/20/2024$29.72$29.25
-1.58%		$30.18$29.1434,817 shs$0.00
02/19/2024$29.72$29.72$30.76$29.6337,900 shs$0.00

Related Companies:
This page (OTCMKTS:TKOMY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits