Thai Beverage Public (TBVPF) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free TBVPF Stock Alerts $0.37 +0.01 (+2.76%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Thai Beverage Public Stock Price Performance5 Day Performance+6.43%1 Month Performance+6.43%3 Month Performance+10.01%6 Month Performance+5.58%Year-To-Date Performance-6.77%1 Year Performance-11.46% Receive TBVPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thai Beverage Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide TBVPF Stock Chart for Saturday, May, 18, 2024 TBVPF Chart by TradingView Thai Beverage Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.36$0.37+3.19%$0.37$0.3730,374 shs$0.0005/16/2024$0.39$0.36-6.96%$0.36$0.36142,643 shs$0.0005/15/2024$0.35$0.39+11.40%$0.39$0.3620,919 shs$0.0005/14/2024$0.35$0.35-0.49%$0.35$0.3520,000 shs$0.0005/13/2024$0.34$0.35+4.10%$0.35$0.3513,885 shs$0.0005/10/2024$0.35$0.34-3.94%$0.37$0.3442,221 shs$0.00 Get the Latest News and Ratings for TBVPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thai Beverage Public and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.36$0.35-2.78%$0.38$0.35241,391 shs$0.0005/08/2024$0.36$0.36-0.03%$0.36$0.3674,607 shs$0.0005/07/2024$0.36$0.36+0.03%$0.36$0.3416,430 shs$0.0005/06/2024$0.34$0.36+6.98%$0.38$0.3620,839 shs$0.0005/03/2024$0.32$0.34+4.96%$0.34$0.3418,252 shs$0.0005/02/2024$0.32$0.32-0.12%$0.40$0.3268,749 shs$0.0005/01/2024$0.33$0.32-1.23%$0.32$0.326,871 shs$0.0004/30/2024$0.39$0.33-16.90%$0.33$0.33280,805 shs$0.0004/29/2024$0.35$0.39+11.74%$0.39$0.3118,077 shs$0.0004/26/2024$0.35$0.35+0.46%$0.35$0.3111,932 shs$0.0004/25/2024$0.34$0.35+2.47%$0.35$0.3493,539 shs$0.0004/24/2024$0.32$0.34+7.94%$0.34$0.3484,284 shs$0.0004/23/2024$0.31$0.32+0.96%$0.39$0.3241,509 shs$0.0004/22/2024$0.31$0.31$0.34$0.3134,400 shs$0.0004/19/2024$0.35$0.31-10.86%$0.34$0.3134,424 shs$0.0004/18/2024$0.35$0.35-1.24%$0.35$0.3535,131 shs$0.0004/17/2024$0.35$0.35$0.35$0.35600 shs$0.0004/16/2024$0.36$0.35-1.56%$0.35$0.35600 shs$0.0004/15/2024$0.32$0.36+12.11%$0.36$0.3218,317 shs$0.0004/12/2024$0.36$0.32-10.28%$0.36$0.32105,575 shs$0.0004/11/2024$0.36$0.36-0.58%$0.38$0.36105,666 shs$0.0004/10/2024$0.32$0.36+11.49%$0.36$0.365,707 shs$0.0004/09/2024$0.36$0.32-10.60%$0.37$0.3215,112 shs$0.0004/08/2024$0.35$0.36+3.20%$0.36$0.3631,838 shs$0.0004/05/2024$0.36$0.35-2.78%$0.36$0.3556,323 shs$0.0004/04/2024$0.36$0.36$0.40$0.3386,465 shs$0.0004/03/2024$0.33$0.36+10.77%$0.40$0.3386,465 shs$0.0004/02/2024$0.33$0.33-0.88%$0.33$0.334,340 shs$0.0004/01/2024$0.36$0.33-8.54%$0.33$0.3219,752 shs$0.0003/29/2024$0.36$0.36$0.36$0.3626,516 shs$0.0003/28/2024$0.36$0.36-0.42%$0.36$0.3626,516 shs$0.0003/27/2024$0.36$0.36-0.69%$0.36$0.3649,266 shs$0.0003/26/2024$0.32$0.36+12.40%$0.40$0.3687,501 shs$0.0003/25/2024$0.37$0.32-13.03%$0.34$0.3226,400 shs$0.00Does this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$0.33$0.37+12.19%$0.37$0.3653,773 shs$0.0003/21/2024$0.33$0.33+0.15%$0.37$0.33259,357 shs$0.0003/20/2024$0.37$0.33-10.81%$0.36$0.3313,500 shs$0.0003/19/2024$0.37$0.37$0.38$0.3364,985 shs$0.0003/18/2024$0.38$0.37-1.57%$0.37$0.3719,473 shs$0.0003/15/2024$0.38$0.35-6.84%$0.35$0.356,630 shs$0.0003/14/2024$0.35$0.38+7.34%$0.38$0.386,321 shs$0.0003/13/2024$0.40$0.35-13.36%$0.35$0.356,630 shs$0.0003/12/2024$0.35$0.40+15.49%$0.40$0.37327,639 shs$0.0003/11/2024$0.35$0.35-0.28%$0.35$0.3512,635 shs$0.0003/08/2024$0.35$0.35$0.38$0.3570,534 shs$0.0003/07/2024$0.35$0.35$0.38$0.3570,534 shs$0.0003/06/2024$0.38$0.35-8.08%$0.38$0.3570,534 shs$0.0003/04/2024$0.35$0.38+8.12%$0.38$0.3518,926 shs$0.0003/01/2024$0.41$0.35-14.58%$0.35$0.352,107 shs$0.0002/29/2024$0.41$0.41-0.53%$0.41$0.3722,612 shs$0.0002/28/2024$0.41$0.41+1.00%$0.41$0.3821,923 shs$0.0002/27/2024$0.42$0.41-1.89%$0.41$0.387,850 shs$0.0002/26/2024$0.40$0.42+4.58%$0.42$0.3581,540 shs$0.0002/23/2024$0.38$0.40+5.93%$0.40$0.406,870 shs$0.0002/22/2024$0.35$0.38+8.38%$0.38$0.381,051 shs$0.0002/21/2024$0.34$0.35+1.57%$0.36$0.35115,500 shs$0.0002/20/2024$0.34$0.34+1.30%$0.37$0.3452,344 shs$0.0002/19/2024$0.34$0.34$0.34$0.346,400 shs$0.00 Related Companies: BCCLF Stock Chart BF-B Stock Chart DGEAF Stock Chart EDVGF Stock Chart SLLFF Stock Chart NWINF Stock Chart PDRDF Stock Chart REMYF Stock Chart SBES Stock Chart TBVPY Stock Chart Receive TBVPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thai Beverage Public and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TBVPF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thai Beverage Public Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.