Free Trial

Rémy Cointreau (REMYF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free REMYF Stock Alerts
$96.34
+2.12 (+2.25%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Rémy Cointreau Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-0.98%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive REMYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

REMYF Stock Chart for Saturday, May, 4, 2024

REMYF Chart by TradingView

Rémy Cointreau Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$94.22$96.34
+2.25%		$96.34$96.3410 shs$0.00
05/02/2024$97.22$94.22
-3.09%		$94.22$94.2227 shs$0.00
04/29/2024$96.49$97.22
+0.76%		$97.22$97.22132 shs$0.00
04/25/2024$99.91$96.49
-3.42%		$96.49$96.4920 shs$0.00
04/24/2024$99.91$99.91$99.91$98.57227 shs$0.00
04/23/2024$98.90$99.91
+1.02%		$99.91$98.57227 shs$0.00
04/22/2024$98.90$98.90$98.90$98.90100 shs$0.00
04/19/2024$98.35$98.90
+0.56%		$98.90$98.90100 shs$0.00
04/18/2024$98.35$98.35$98.35$97.5183 shs$0.00
04/17/2024$95.40$98.35
+3.09%		$98.35$97.5183 shs$0.00
04/16/2024$95.40$95.40$95.40$95.40100 shs$0.00
04/15/2024$95.31$95.40
+0.09%		$95.40$95.40100 shs$0.00
04/12/2024$101.91$95.31
-6.48%		$97.63$95.3197 shs$0.00
04/10/2024$101.91$101.91$101.91$101.9134 shs$0.00
04/09/2024$100.79$101.91
+1.11%		$101.91$101.9134 shs$0.00
04/08/2024$94.66$100.79
+6.48%		$100.79$100.39308 shs$0.00
04/05/2024$97.30$94.66
-2.71%		$96.16$94.66106 shs$0.00
04/04/2024$99.05$97.30
-1.77%		$97.30$97.307 shs$0.00
04/03/2024$98.36$99.05
+0.70%		$99.05$99.0510 shs$0.00
04/01/2024$99.41$98.36
-1.06%		$98.36$98.365 shs$0.00
03/29/2024$99.41$99.41$99.41$99.41692 shs$0.00
03/28/2024$99.50$99.41
-0.09%		$99.41$99.41692 shs$0.00
03/27/2024$99.35$99.50
+0.15%		$99.50$99.501 shs$0.00
03/26/2024$99.04$99.35
+0.31%		$99.35$99.351,000 shs$0.00
03/25/2024$98.20$99.04
+0.86%		$99.04$99.04190 shs$0.00
03/22/2024$100.45$98.20
-2.24%		$98.20$98.20300 shs$0.00
03/21/2024$98.55$100.45
+1.93%		$100.56$100.458 shs$0.00
03/20/2024$98.55$98.55$98.60$98.5540 shs$0.00
03/19/2024$99.44$98.55
-0.89%		$98.60$98.5540 shs$0.00
03/18/2024$100.41$99.44
-0.97%		$99.55$99.14338 shs$0.00
03/15/2024$101.17$100.41
-0.75%		$101.63$98.67161 shs$0.00
03/14/2024$102.05$101.17
-0.86%		$101.75$101.17300 shs$0.00
03/13/2024$101.04$102.05
+1.00%		$102.05$102.05191 shs$0.00
03/12/2024$102.05$101.04
-0.99%		$101.04$101.0437 shs$0.00
03/11/2024$103.55$102.05
-1.45%		$102.30$102.05191 shs$0.00
03/08/2024$104.08$103.55
-0.51%		$103.55$103.551 shs$0.00
03/07/2024$104.08$104.08$104.08$104.088 shs$0.00
03/06/2024$102.50$104.08
+1.54%		$104.08$104.088 shs$0.00
03/05/2024$105.83$102.50
-3.15%		$104.13$102.50131 shs$0.00
03/04/2024$107.65$105.83
-1.69%		$105.83$105.8327 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/01/2024$106.56$107.65
+1.02%		$107.65$107.4012 shs$0.00
02/26/2024$107.47$106.56
-0.85%		$106.56$106.56187 shs$0.00
02/22/2024$107.47$107.47$107.47$106.68238 shs$0.00
02/21/2024$105.38$107.47
+1.98%		$107.47$106.68238 shs$0.00
02/20/2024$104.45$105.38
+0.89%		$106.57$105.3844 shs$0.00
02/19/2024$104.45$104.45$104.45$104.45186 shs$0.00
02/16/2024$104.45$104.45$104.45$104.45186 shs$0.00
02/15/2024$104.13$104.45
+0.31%		$104.45$104.45124 shs$0.00
02/14/2024$103.35$104.13
+0.76%		$104.13$104.1320 shs$0.00
02/13/2024$104.85$103.35
-1.43%		$103.35$103.3585 shs$0.00
02/12/2024$105.01$104.85
-0.15%		$107.90$104.85110 shs$0.00
02/09/2024$106.79$105.01
-1.67%		$105.01$105.0154 shs$0.00
02/08/2024$106.34$106.79
+0.42%		$106.79$106.79508 shs$0.00
02/07/2024$103.00$106.34
+3.24%		$106.34$105.96141 shs$0.00

Related Companies:
This page (OTCMKTS:REMYF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society