Free Trial

Naked Wines (NWINF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NWINF Stock Alerts
$0.57
-0.07 (-11.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Naked Wines Stock Price Performance

5 Day
Performance
-12.92%
1 Month
Performance
-11.65%
3 Month
Performance
-38.44%
6 Month
Performance
+27.91%
Year-To-Date
Performance
-19.72%
1 Year
Performance
-56.46%
Receive NWINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

NWINF Stock Chart for Saturday, May, 18, 2024

NWINF Chart by TradingView

Naked Wines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.64$0.57
-11.55%		$0.64$0.571,354 shs$0.00
05/16/2024$0.64$0.64
+0.09%		$0.64$0.6410,000 shs$0.00
05/15/2024$0.64$0.64$0.65$0.64461 shs$0.00
05/14/2024$0.65$0.64
-1.62%		$0.65$0.64461 shs$0.00
05/13/2024$0.65$0.65$0.65$0.6528 shs$0.00
05/10/2024$0.65$0.65$0.65$0.6528 shs$0.00
05/09/2024$0.67$0.65
-2.85%		$0.66$0.651,304 shs$0.00
05/08/2024$0.67$0.67
+0.24%		$0.67$0.6620,100 shs$0.00
05/07/2024$0.60$0.67
+11.25%		$0.67$0.67939 shs$0.00
05/03/2024$0.60$0.60$0.60$0.601,133 shs$0.00
05/02/2024$0.57$0.60
+5.26%		$0.60$0.601,133 shs$0.00
05/01/2024$0.57$0.57$0.60$0.57780 shs$0.00
04/30/2024$0.62$0.57
-8.06%		$0.60$0.57756 shs$0.00
04/29/2024$0.58$0.62
+6.88%		$0.62$0.593,285 shs$0.00
04/26/2024$0.72$0.58
-19.26%		$0.58$0.56747 shs$0.00
04/25/2024$0.59$0.72
+21.78%		$0.72$0.72230 shs$0.00
04/24/2024$0.78$0.59
-23.87%		$0.59$0.591,044 shs$0.00
04/23/2024$0.78$0.78$0.78$0.611,437 shs$0.00
04/22/2024$0.64$0.78
+20.98%		$0.78$0.611,437 shs$0.00
04/19/2024$0.64$0.64$0.64$0.612,766 shs$0.00
04/18/2024$0.69$0.64
-6.82%		$0.64$0.612,766 shs$0.00
04/17/2024$0.70$0.69
-1.48%		$0.69$0.603,436 shs$0.00
04/16/2024$0.67$0.70
+3.87%		$0.70$0.70373 shs$0.00
04/15/2024$0.72$0.67
-6.04%		$0.73$0.672,614 shs$0.00
04/12/2024$0.74$0.72
-3.38%		$0.72$0.65553 shs$0.00
04/11/2024$0.72$0.74
+3.50%		$0.74$0.742,393 shs$0.00
04/10/2024$0.63$0.72
+13.38%		$0.72$0.722,857 shs$0.00
04/09/2024$0.63$0.63$0.63$0.631,556 shs$0.00
04/08/2024$0.73$0.63
-13.73%		$0.71$0.631,556 shs$0.00
04/05/2024$0.71$0.73
+3.69%		$0.74$0.73477 shs$0.00
04/04/2024$0.72$0.71
-2.42%		$0.73$0.712,260 shs$0.00
04/03/2024$0.70$0.72
+2.85%		$0.72$0.72681 shs$0.00
04/02/2024$0.69$0.70
+2.55%		$0.71$0.6714,165 shs$0.00
04/01/2024$0.69$0.69$0.71$0.691,800 shs$0.00
03/29/2024$0.69$0.69$0.71$0.691,874 shs$0.00
03/28/2024$0.71$0.69
-2.90%		$0.71$0.691,874 shs$0.00
03/27/2024$0.71$0.71
-0.01%		$0.71$0.71100 shs$0.00
03/26/2024$0.70$0.71
+0.79%		$0.71$0.71100 shs$0.00
03/25/2024$0.70$0.70$0.70$0.707 shs$0.00
03/22/2024$0.70$0.70$0.70$0.705,247 shs$0.00
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/21/2024$0.67$0.70
+5.11%		$0.70$0.705,247 shs$0.00
03/20/2024$0.67$0.67$0.67$0.674,357 shs$0.00
03/19/2024$0.67$0.67
-0.60%		$0.71$0.654,357 shs$0.00
03/18/2024$0.80$0.67
-16.00%		$0.73$0.672,293 shs$0.00
03/15/2024$0.78$0.80
+2.27%		$0.82$0.80200 shs$0.00
03/14/2024$0.81$0.78
-3.51%		$0.81$0.781,679 shs$0.00
03/13/2024$0.82$0.81
-1.71%		$0.81$0.75623 shs$0.00
03/12/2024$0.78$0.82
+5.73%		$0.82$0.802,152 shs$0.00
03/11/2024$0.81$0.78
-4.01%		$0.80$0.78410 shs$0.00
03/08/2024$0.81$0.81$0.81$0.814 shs$0.00
03/07/2024$0.83$0.81
-2.65%		$0.81$0.81674 shs$0.00
03/06/2024$0.83$0.83
+0.07%		$0.83$0.83131 shs$0.00
03/05/2024$0.84$0.83
-0.88%		$0.86$0.794,813 shs$0.00
03/04/2024$0.82$0.84
+2.86%		$0.85$0.793,093 shs$0.00
03/01/2024$0.84$0.82
-2.28%		$0.82$0.822,075 shs$0.00
02/29/2024$0.77$0.84
+8.44%		$0.84$0.783,338 shs$0.00
02/28/2024$0.73$0.77
+6.12%		$0.77$0.733,275 shs$0.00
02/27/2024$0.72$0.73
+1.48%		$0.75$0.731,667 shs$0.00
02/26/2024$0.80$0.72
-10.63%		$0.80$0.7213,627 shs$0.00
02/23/2024$0.85$0.80
-5.88%		$0.87$0.8021,814 shs$0.00
02/22/2024$0.86$0.85
-0.58%		$0.85$0.85457 shs$0.00
02/21/2024$0.92$0.86
-7.00%		$0.86$0.86111 shs$0.00
02/20/2024$0.92$0.92$0.92$0.882,100 shs$0.00
02/19/2024$0.92$0.92$0.92$0.882,100 shs$0.00

Related Companies:
This page (OTCMKTS:NWINF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings