Free Trial

Symrise (SYIEY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free SYIEY Stock Alerts
$27.78
+0.34 (+1.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Symrise Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+1.16%
3 Month
Performance
+5.65%
6 Month
Performance
+5.17%
Year-To-Date
Performance
+0.96%
1 Year
Performance
-1.72%
Receive SYIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

SYIEY Stock Chart for Saturday, May, 18, 2024

SYIEY Chart by TradingView

Symrise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.43$27.78
+1.26%		$27.82$27.5029,004 shs$0.00
05/16/2024$27.69$27.43
-0.93%		$27.50$27.0748,596 shs$0.00
05/15/2024$27.64$27.69
+0.18%		$27.83$27.5032,546 shs$0.00
05/14/2024$27.50$27.64
+0.51%		$27.65$27.4738,383 shs$0.00
05/13/2024$27.45$27.50
+0.20%		$27.73$27.2928,619 shs$0.00
05/10/2024$27.86$27.45
-1.49%		$27.51$27.2831,896 shs$15.34 billion
05/09/2024$27.89$27.86
-0.11%		$28.02$27.7627,820 shs$15.58 billion
05/08/2024$27.67$27.89
+0.80%		$27.94$27.7526,758 shs$0.00
05/07/2024$27.19$27.67
+1.77%		$27.87$27.6337,426 shs$0.00
05/06/2024$27.10$27.19
+0.35%		$27.33$27.1350,124 shs$0.00
05/03/2024$26.93$27.10
+0.61%		$27.23$27.0224,835 shs$0.00
05/02/2024$26.58$26.93
+1.32%		$26.97$26.7041,835 shs$0.00
05/01/2024$26.72$26.58
-0.52%		$27.03$26.5626,750 shs$0.00
04/30/2024$26.76$26.72
-0.13%		$26.92$26.7233,938 shs$0.00
04/29/2024$26.69$26.76
+0.26%		$26.86$26.7232,509 shs$0.00
04/26/2024$26.81$26.69
-0.47%		$26.77$26.5932,186 shs$0.00
04/25/2024$27.79$26.81
-3.53%		$26.93$26.6442,417 shs$0.00
04/24/2024$27.92$27.79
-0.47%		$27.86$27.6725,569 shs$15.54 billion
04/23/2024$28.02$27.92
-0.36%		$28.04$27.8643,093 shs$0.00
04/22/2024$27.94$28.02
+0.29%		$28.12$27.8527,284 shs$0.00
04/19/2024$27.46$27.94
+1.76%		$28.13$27.8943,165 shs$0.00
04/18/2024$27.35$27.46
+0.39%		$27.59$27.3529,342 shs$0.00
04/17/2024$27.45$27.35
-0.36%		$27.41$27.1869,266 shs$0.00
04/16/2024$27.45$27.45$27.78$27.44209,562 shs$0.00
04/15/2024$27.66$27.45
-0.76%		$27.78$27.44207,666 shs$0.00
04/12/2024$28.59$27.77
-2.87%		$27.95$27.6531,297 shs$0.00
04/11/2024$28.83$28.59
-0.83%		$28.78$28.3630,308 shs$15.98 billion
04/10/2024$29.03$28.83
-0.69%		$28.92$28.7222,737 shs$16.12 billion
04/09/2024$28.99$29.03
+0.14%		$29.08$28.7240,479 shs$0.00
04/08/2024$29.11$28.99
-0.41%		$29.10$28.9423,578 shs$0.00
04/05/2024$29.19$29.11
-0.28%		$29.15$28.9957,671 shs$16.27 billion
04/04/2024$29.89$29.19
-2.33%		$29.56$29.1628,718 shs$0.00
04/03/2024$29.50$29.89
+1.31%		$29.95$29.80154,189 shs$0.00
04/02/2024$29.75$29.50
-0.84%		$29.70$29.4822,057 shs$0.00
04/01/2024$29.86$29.75
-0.37%		$30.80$29.6326,627 shs$0.00
03/29/2024$29.86$29.86$30.07$29.8122,642 shs$0.00
03/28/2024$29.70$29.86
+0.54%		$30.07$29.8122,642 shs$0.00
03/27/2024$29.84$29.70
-0.47%		$29.83$29.4686,508 shs$0.00
03/26/2024$30.24$29.84
-1.32%		$30.05$29.7176,558 shs$0.00
03/25/2024$29.84$30.24
+1.34%		$30.50$30.2468,993 shs$16.91 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$29.83$29.83$29.89$29.7382,488 shs$0.00
03/21/2024$30.03$29.83
-0.68%		$29.97$29.7682,387 shs$0.00
03/20/2024$29.39$30.03
+2.18%		$30.08$29.5771,457 shs$16.43 billion
03/19/2024$29.47$29.39
-0.27%		$29.65$29.1643,723 shs$0.00
03/18/2024$29.35$29.47
+0.40%		$29.74$29.4028,038 shs$0.00
03/15/2024$28.96$29.35
+1.35%		$29.41$29.1849,839 shs$0.00
03/14/2024$28.99$28.96
-0.10%		$29.17$28.9541,359 shs$0.00
03/13/2024$29.06$28.99
-0.24%		$29.09$28.9818,763 shs$0.00
03/12/2024$29.22$29.06
-0.55%		$29.08$28.7432,406 shs$0.00
03/11/2024$29.34$29.22
-0.42%		$29.33$29.0129,506 shs$16.34 billion
03/08/2024$28.83$29.34
+1.80%		$29.47$28.9435,873 shs$0.00
03/07/2024$27.94$28.83
+3.17%		$28.91$28.5752,423 shs$0.00
03/06/2024$26.07$27.94
+7.17%		$28.09$27.7638,751 shs$14.58 billion
03/05/2024$25.97$26.07
+0.39%		$26.32$26.0534,918 shs$0.00
03/04/2024$26.05$25.97
-0.31%		$26.11$25.9531,016 shs$0.00
03/01/2024$25.59$26.05
+1.80%		$26.05$25.6538,538 shs$0.00
02/29/2024$25.61$25.59
-0.07%		$25.68$25.4743,874 shs$0.00
02/28/2024$26.06$25.61
-1.73%		$25.66$25.5123,613 shs$0.00
02/27/2024$26.52$26.06
-1.73%		$26.23$26.0330,980 shs$0.00
02/26/2024$26.27$26.52
+0.95%		$26.64$26.4438,097 shs$14.83 billion
02/23/2024$26.31$26.27
-0.15%		$26.28$26.0931,106 shs$0.00
02/22/2024$26.25$26.31
+0.23%		$26.31$26.0745,436 shs$0.00
02/21/2024$26.52$26.25
-1.02%		$26.45$26.0539,569 shs$14.83 billion
02/20/2024$26.29$26.52
+0.87%		$26.69$26.4733,939 shs$0.00
02/19/2024$26.29$26.29$26.40$26.2644,000 shs$0.00

Related Companies:
This page (OTCMKTS:SYIEY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits