Free Trial

Surna (SRNA) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free SRNA Stock Alerts
$0.75
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Surna Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
+5.77%
3 Month
Performance
+41.86%
6 Month
Performance
+50.40%
Year-To-Date
Performance
+37.50%
1 Year
Performance
-0.01%
Receive SRNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surna and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

SRNA Stock Chart for Tuesday, May, 21, 2024

SRNA Chart by TradingView

Surna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.75$0.75$0.79$0.7236,751 shs$0.00
05/17/2024$0.71$0.71$0.76$0.6829,354 shs$0.00
05/16/2024$0.70$0.71
+1.76%		$0.76$0.6829,354 shs$0.00
05/15/2024$0.70$0.70$0.71$0.705,358 shs$0.00
05/14/2024$0.70$0.70
-0.43%		$0.71$0.704,695 shs$0.00
05/13/2024$0.70$0.70$0.75$0.6910,629 shs$0.00
05/10/2024$0.71$0.72
+1.95%		$0.75$0.7116,935 shs$0.00
05/09/2024$0.66$0.71
+6.36%		$0.75$0.6748,692 shs$0.00
05/08/2024$0.66$0.66
+0.61%		$0.69$0.6617,582 shs$0.00
05/07/2024$0.68$0.66
-3.08%		$0.74$0.6618,893 shs$0.00
05/06/2024$0.68$0.68$0.72$0.6511,547 shs$0.00
05/03/2024$0.68$0.65
-3.92%		$0.72$0.6518,376 shs$0.00
05/02/2024$0.68$0.68$0.74$0.6821,840 shs$0.00
05/01/2024$0.73$0.68
-7.01%		$0.74$0.6821,840 shs$0.00
04/30/2024$0.73$0.73$0.75$0.6821,212 shs$0.00
04/29/2024$0.72$0.73
+0.87%		$0.75$0.6821,107 shs$0.00
04/26/2024$0.70$0.72
+2.88%		$0.75$0.7142,771 shs$0.00
04/25/2024$0.71$0.70
-1.47%		$0.73$0.703,048 shs$0.00
04/24/2024$0.74$0.71
-4.17%		$0.74$0.6815,219 shs$0.00
04/23/2024$0.71$0.74
+4.64%		$0.75$0.69134,363 shs$0.00
04/22/2024$0.71$0.71$0.73$0.64130,554 shs$0.00
04/19/2024$0.59$0.66
+11.03%		$0.67$0.58290,922 shs$0.00
04/18/2024$0.49$0.59
+21.38%		$0.64$0.52391,336 shs$0.00
04/17/2024$0.54$0.49
-9.69%		$0.56$0.48119,425 shs$0.00
04/16/2024$0.51$0.54
+6.12%		$0.54$0.5017,193 shs$0.00
04/15/2024$0.51$0.51$0.55$0.51176,665 shs$0.00
04/12/2024$0.51$0.51
-0.58%		$0.55$0.51176,144 shs$0.00
04/11/2024$0.54$0.51
-5.57%		$0.56$0.51191,704 shs$0.00
04/10/2024$0.54$0.54
+0.78%		$0.57$0.5178,873 shs$0.00
04/09/2024$0.54$0.54
-0.41%		$0.56$0.544,107 shs$0.00
04/08/2024$0.54$0.54$0.56$0.50101,281 shs$0.00
04/05/2024$0.56$0.53
-5.67%		$0.56$0.52186,193 shs$0.00
04/04/2024$0.55$0.56
+2.60%		$0.57$0.51131,003 shs$0.00
04/03/2024$0.56$0.55
-2.15%		$0.57$0.5320,712 shs$0.00
04/02/2024$0.58$0.56
-3.25%		$0.59$0.5571,613 shs$0.00
04/01/2024$0.58$0.58$0.63$0.55234,618 shs$0.00
03/29/2024$0.64$0.58
-9.89%		$0.63$0.55234,618 shs$0.00
03/28/2024$0.62$0.64
+4.85%		$0.65$0.6169,475 shs$0.00
03/27/2024$0.61$0.62
+1.00%		$0.62$0.5927,780 shs$0.00
03/26/2024$0.61$0.61$0.61$0.5943,393 shs$0.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
03/25/2024$0.61$0.61
-0.90%		$0.61$0.5942,673 shs$0.00
03/22/2024$0.58$0.58
+0.16%		$0.58$0.5624,016 shs$0.00
03/21/2024$0.57$0.58
+1.76%		$0.58$0.5521,474 shs$0.00
03/20/2024$0.57$0.57
-0.87%		$0.58$0.5732,309 shs$0.00
03/19/2024$0.56$0.57
+3.08%		$0.58$0.5633,043 shs$0.00
03/18/2024$0.56$0.56$0.56$0.5561,757 shs$0.00
03/15/2024$0.56$0.56
+0.11%		$0.57$0.5569,934 shs$0.00
03/14/2024$0.56$0.56
-0.11%		$0.57$0.5442,205 shs$0.00
03/13/2024$0.57$0.56
-0.88%		$0.56$0.5311,288 shs$0.00
03/12/2024$0.57$0.57
-0.79%		$0.57$0.553,779 shs$0.00
03/11/2024$0.57$0.57$0.57$0.5371,072 shs$0.00
03/08/2024$0.54$0.55
+2.40%		$0.56$0.5250,392 shs$0.00
03/07/2024$0.56$0.54
-3.39%		$0.57$0.5427,596 shs$0.00
03/06/2024$0.56$0.56
+0.81%		$0.58$0.54156,949 shs$0.00
03/05/2024$0.54$0.56
+2.66%		$0.57$0.5464,489 shs$0.00
03/04/2024$0.54$0.54$0.56$0.52133,772 shs$0.00
03/01/2024$0.53$0.53
-0.08%		$0.53$0.5221,353 shs$0.00
02/29/2024$0.54$0.53
-1.76%		$0.58$0.537,470 shs$0.00
02/28/2024$0.54$0.54$0.58$0.548,645 shs$0.00
02/27/2024$0.56$0.54
-3.20%		$0.58$0.547,643 shs$0.00
02/26/2024$0.55$0.56
+1.43%		$0.57$0.536,851 shs$0.00
02/23/2024$0.52$0.52
+0.83%		$0.57$0.5226,455 shs$0.00
02/22/2024$0.53$0.52
-1.83%		$0.53$0.523,734 shs$0.00
02/21/2024$0.54$0.53
-0.96%		$0.54$0.526,420 shs$0.00
02/20/2024$0.54$0.54$0.54$0.538,327 shs$0.00

Related Companies:
This page (OTCMKTS:SRNA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research