Free Trial

Acquired Sales (AQSP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AQSP Stock Alerts
$1.20
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Acquired Sales Stock Price Performance

5 Day
Performance
-10.45%
1 Month
Performance
N/A
3 Month
Performance
-42.58%
6 Month
Performance
-35.14%
Year-To-Date
Performance
-43.93%
1 Year
Performance
N/A
Receive AQSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acquired Sales and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AQSP Stock Chart for Tuesday, May, 14, 2024

AQSP Chart by TradingView

Acquired Sales Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.20$1.20$1.20$1.054,149 shs$0.00
05/09/2024$1.19$1.34
+12.37%		$1.38$1.2310,810 shs$0.00
05/06/2024$1.19$1.19$1.22$1.101,263 shs$0.00
05/03/2024$1.20$1.20$1.24$1.0513,020 shs$0.00
05/02/2024$1.18$1.20
+1.86%		$1.24$1.0513,020 shs$0.00
05/01/2024$1.10$1.18
+7.76%		$1.18$1.061,600 shs$0.00
04/30/2024$1.00$1.10
+9.50%		$1.19$0.953,139 shs$0.00
04/29/2024$1.00$1.00$1.00$0.971,030 shs$0.00
04/25/2024$1.00$0.98
-2.00%		$0.98$0.98100 shs$0.00
04/24/2024$0.68$1.00
+47.06%		$1.00$0.726,990 shs$0.00
04/23/2024$0.68$0.68$0.89$0.6820,601 shs$0.00
04/22/2024$1.05$0.68
-35.24%		$0.89$0.6820,601 shs$0.00
04/19/2024$1.71$1.34
-21.52%		$1.70$1.1023,784 shs$0.00
04/12/2024$1.67$1.71
+2.25%		$1.71$1.70957 shs$0.00
04/10/2024$1.67$1.67$1.67$1.67310 shs$0.00
04/09/2024$1.60$1.67
+4.37%		$1.67$1.67310 shs$0.00
04/08/2024$1.75$1.60
-8.57%		$1.60$1.601,000 shs$0.00
04/05/2024$1.95$1.65
-15.38%		$1.65$1.65356 shs$0.00
04/04/2024$1.95$1.95$1.95$1.954,813 shs$0.00
04/02/2024$2.00$1.95
-2.50%		$1.96$1.954,813 shs$0.00
04/01/2024$2.00$2.00$2.00$2.00204 shs$0.00
03/29/2024$2.00$2.00$2.00$2.00204 shs$0.00
03/28/2024$1.96$2.00
+2.04%		$2.00$2.00204 shs$0.00
03/26/2024$2.10$1.96
-6.67%		$1.96$1.96200 shs$0.00
03/25/2024$2.10$2.10$2.10$1.962,924 shs$0.00
03/22/2024$2.89$2.40
-16.96%		$2.75$1.687,431 shs$0.00
03/14/2024$2.89$2.89$2.89$2.8910 shs$0.00
03/08/2024$2.89$2.89$2.89$2.8910 shs$0.00
03/05/2024$2.89$2.80
-3.11%		$2.80$2.50500 shs$0.00
03/04/2024$2.89$2.89$2.89$2.8910 shs$0.00
03/01/2024$2.89$2.89$2.89$2.23605 shs$0.00
02/28/2024$2.40$2.89
+20.42%		$2.89$2.40400 shs$0.00
02/27/2024$2.89$2.40
-16.96%		$2.85$2.40910 shs$0.00
02/26/2024$2.89$2.89$2.89$2.84950 shs$0.00
02/23/2024$2.87$2.89
+0.77%		$2.90$2.746,131 shs$0.00
02/22/2024$2.90$2.87
-1.10%		$2.90$2.74989 shs$0.00
02/21/2024$2.80$2.90
+3.57%		$2.90$2.551,774 shs$0.00
02/16/2024$2.59$2.80
+8.11%		$3.05$2.1518,138 shs$0.00
02/15/2024$2.09$2.59
+23.92%		$2.70$2.0924,508 shs$0.00
02/14/2024$2.10$2.09
-0.48%		$2.09$2.098,052 shs$0.00
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
02/13/2024$2.11$2.10
-0.47%		$2.10$2.007,200 shs$0.00

Related Companies:
This page (OTCMKTS:AQSP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company