Free Trial

Select Sands (SLSDF) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free SLSDF Stock Alerts
$0.0067
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Select Sands Stock Price Performance

5 Day
Performance
+24.30%
1 Month
Performance
-55.67%
3 Month
Performance
-12.50%
6 Month
Performance
-52.16%
Year-To-Date
Performance
-28.49%
1 Year
Performance
-80.89%
Receive SLSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Sands and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

SLSDF Stock Chart for Thursday, May, 16, 2024

SLSDF Chart by TradingView

Select Sands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.01$0.01$0.01$0.01235 shs$589,000.00
05/14/2024$0.01$0.01
-0.75%		$0.01$0.01255 shs$589,000.00
05/13/2024$0.01$0.01
+25.23%		$0.01$0.01255 shs$593,000.00
05/10/2024$0.01$0.01
+0.93%		$0.01$0.0013,025 shs$478,000.00
05/09/2024$0.01$0.01
-0.93%		$0.01$0.01145 shs$474,000.00
05/08/2024$0.00$0.01
+80.00%		$0.01$0.01260 shs$478,000.00
05/07/2024$0.00$0.00
+7.14%		$0.00$0.0067,120 shs$266,000.00
05/06/2024$0.00$0.00
-39.13%		$0.01$0.0010,500 shs$248,000.00
05/03/2024$0.01$0.00
-44.65%		$0.00$0.00200,060 shs$407,000.00
05/02/2024$0.01$0.01
+0.12%		$0.01$0.011,290 shs$736,000.00
05/01/2024$0.00$0.01
+207.41%		$0.01$0.011,140 shs$735,000.00
04/30/2024$0.00$0.00
-41.30%		$0.00$0.00519,815 shs$239,000.00
04/29/2024$0.01$0.00
-62.81%		$0.01$0.00768,465 shs$407,000.00
04/26/2024$0.01$0.01$0.01$0.01690 shs$1.10 million
04/25/2024$0.01$0.01$0.01$0.011,235 shs$1.10 million
04/24/2024$0.01$0.01
+23.70%		$0.01$0.011,235 shs$1.10 million
04/23/2024$0.01$0.01
-5.66%		$0.01$0.016,486 shs$886,000.00
04/22/2024$0.01$0.01
-17.83%		$0.01$0.0120,260 shs$939,000.00
04/19/2024$0.02$0.01
-14.00%		$0.01$0.0112,730 shs$1.14 million
04/18/2024$0.02$0.02$0.02$0.02375 shs$1.33 million
04/17/2024$0.02$0.02$0.02$0.02540 shs$1.33 million
04/16/2024$0.02$0.02$0.02$0.01745 shs$1.33 million
04/15/2024$0.01$0.02
+7.14%		$0.02$0.01745 shs$1.33 million
04/12/2024$0.01$0.01
+0.72%		$0.01$0.0113,280 shs$1.24 million
04/11/2024$0.01$0.01$0.01$0.01600 shs$1.23 million
04/10/2024$0.01$0.01$0.01$0.01540 shs$1.23 million
04/09/2024$0.01$0.01$0.01$0.014,055 shs$1.23 million
04/08/2024$0.01$0.01$0.01$0.0148,935 shs$1.23 million
04/05/2024$0.01$0.01
+26.13%		$0.01$0.0148,935 shs$1.23 million
04/04/2024$0.01$0.01
+0.18%		$0.01$0.01420 shs$976,000.00
04/03/2024$0.01$0.01
+44.74%		$0.01$0.01420 shs$974,000.00
04/02/2024$0.01$0.01
-45.32%		$0.01$0.0110,550 shs$673,000.00
04/01/2024$0.01$0.01
+34.95%		$0.01$0.01755 shs$1.23 million
03/29/2024$0.01$0.01$0.01$0.015,560 shs$912,000.00
03/28/2024$0.01$0.01
-22.38%		$0.01$0.015,560 shs$912,000.00
03/27/2024$0.01$0.01
-0.23%		$0.01$0.0114,870 shs$1.18 million
03/26/2024$0.01$0.01
+2.31%		$0.01$0.0114,870 shs$1.18 million
03/25/2024$0.01$0.01
+14.04%		$0.01$0.01640 shs$1.15 million
03/22/2024$0.01$0.01
-17.99%		$0.01$0.017,775 shs$1.01 million
03/21/2024$0.01$0.01
+1.46%		$0.01$0.0112,640 shs$1.23 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$0.01$0.01
+12.30%		$0.01$0.019,490 shs$1.21 million
03/19/2024$0.01$0.01
+23.23%		$0.01$0.012,200 shs$1.08 million
03/18/2024$0.01$0.01
-15.38%		$0.01$0.018,410 shs$1.04 million
03/15/2024$0.01$0.01$0.01$0.0139,495 shs$841,000.00
03/14/2024$0.01$0.01
-15.93%		$0.01$0.0122,995 shs$841,000.00
03/13/2024$0.01$0.01
-19.29%		$0.01$0.011,105 shs$1.00 million
03/12/2024$0.01$0.01$0.01$0.01470 shs$1.24 million
03/11/2024$0.01$0.01$0.01$0.015,500 shs$1.24 million
03/08/2024$0.01$0.01
+17.65%		$0.01$0.015,575 shs$1.24 million
03/07/2024$0.01$0.01
+19.00%		$0.01$0.01148,220 shs$1.05 million
03/06/2024$0.01$0.01$0.01$0.0115,865 shs$886,000.00
03/05/2024$0.01$0.01
-9.91%		$0.01$0.0115,865 shs$886,000.00
03/04/2024$0.01$0.01
+11.00%		$0.01$0.0122,290 shs$983,000.00
03/01/2024$0.01$0.01$0.01$0.013,570 shs$664,000.00
02/29/2024$0.01$0.01
-25.00%		$0.01$0.013,570 shs$664,000.00
02/28/2024$0.01$0.01$0.01$0.01650 shs$886,000.00
02/27/2024$0.01$0.01$0.01$0.015,070 shs$886,000.00
02/26/2024$0.01$0.01$0.01$0.015,070 shs$886,000.00
02/23/2024$0.01$0.01$0.01$0.01300 shs$886,000.00
02/22/2024$0.01$0.01$0.01$0.01560 shs$886,000.00
02/21/2024$0.01$0.01$0.01$0.01325 shs$886,000.00
02/20/2024$0.01$0.01
+31.58%		$0.01$0.01325 shs$886,000.00
02/19/2024$0.01$0.01$0.01$0.0128,800 shs$673,000.00
02/16/2024$0.01$0.01
+2.70%		$0.01$0.0128,850 shs$673,000.00
02/15/2024$0.01$0.01
-12.94%		$0.01$0.0168,380 shs$655,000.00

Related Companies:
This page (OTCMKTS:SLSDF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research