Free Trial

SinglePoint (SINGD) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SINGD Stock Alerts
$0.28
+0.10 (+54.53%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarnings

SinglePoint Stock Price Performance

5 Day
Performance
+50.58%
1 Month
Performance
+38.92%
3 Month
Performance
-29.03%
6 Month
Performance
-43.32%
Year-To-Date
Performance
-86.82%
1 Year
Performance
-97.79%
Receive SINGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SinglePoint and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SINGD Stock Chart for Friday, May, 17, 2024

SINGD Chart by TradingView

SinglePoint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.17$0.28
+65.73%		$0.29$0.194.66 million shs$94,000.00
05/15/2024$0.18$0.17
-7.01%		$0.19$0.17351,241 shs$56,000.00
05/14/2024$0.19$0.18
-2.28%		$0.19$0.18157,651 shs$61,000.00
05/13/2024$0.19$0.19$0.20$0.19140,770 shs$62,000.00
05/10/2024$0.19$0.19
-0.26%		$0.20$0.19268,852 shs$64,000.00
05/09/2024$0.19$0.19
+1.31%		$0.20$0.19261,319 shs$64,000.00
05/08/2024$0.20$0.19
-2.05%		$0.20$0.19173,837 shs$63,000.00
05/07/2024$0.20$0.20
-4.41%		$0.21$0.19319,125 shs$64,000.00
05/06/2024$0.20$0.20$0.21$0.20209,354 shs$67,000.00
05/03/2024$0.21$0.21$0.23$0.20320,800 shs$70,000.00
05/02/2024$0.19$0.21
+9.67%		$0.23$0.20316,727 shs$70,000.00
05/01/2024$0.20$0.19
-1.02%		$0.20$0.19117,106 shs$64,000.00
04/30/2024$0.18$0.20
+10.09%		$0.21$0.18500,585 shs$64,000.00
04/29/2024$0.18$0.18$0.18$0.17129,530 shs$59,000.00
04/26/2024$0.19$0.17
-8.75%		$0.19$0.17414,533 shs$56,000.00
04/25/2024$0.20$0.19
-7.68%		$0.21$0.17512,365 shs$62,000.00
04/24/2024$0.17$0.20
+18.16%		$0.21$0.171.13 million shs$67,000.00
04/23/2024$0.17$0.17
-0.12%		$0.18$0.17364,784 shs$57,000.00
04/22/2024$0.17$0.17$0.20$0.17384,985 shs$57,000.00
04/19/2024$0.20$0.19
-4.33%		$0.20$0.19150,010 shs$63,000.00
04/18/2024$0.20$0.20
-1.47%		$0.21$0.20150,667 shs$66,000.00
04/17/2024$0.22$0.20
-5.77%		$0.22$0.10798,063 shs$67,000.00
04/16/2024$0.22$0.22$0.25$0.21333,264 shs$71,000.00
04/15/2024$0.23$0.22
-4.20%		$0.25$0.21332,201 shs$71,000.00
04/12/2024$0.25$0.26
+3.07%		$0.29$0.241.31 million shs$85,000.00
04/11/2024$0.26$0.25
-4.16%		$0.27$0.24245,614 shs$83,000.00
04/10/2024$0.23$0.26
+15.68%		$0.29$0.23902,979 shs$86,000.00
04/09/2024$0.22$0.23
+1.07%		$0.24$0.22501,568 shs$75,000.00
04/08/2024$0.22$0.22$0.24$0.22527,547 shs$74,000.00
04/05/2024$0.24$0.22
-7.70%		$0.24$0.22527,547 shs$74,000.00
04/04/2024$0.26$0.24
-5.75%		$0.27$0.24168,879 shs$80,000.00
04/03/2024$0.27$0.26
-5.16%		$0.27$0.24338,272 shs$85,000.00
04/02/2024$0.21$0.27
+26.99%		$0.28$0.211.07 million shs$90,000.00
04/01/2024$0.21$0.21$0.24$0.21514,584 shs$71,000.00
03/29/2024$0.23$0.21
-8.63%		$0.24$0.21514,584 shs$71,000.00
03/28/2024$0.24$0.23
-2.50%		$0.25$0.201.09 million shs$77,000.00
03/27/2024$0.26$0.24
-9.13%		$0.27$0.24674,703 shs$79,000.00
03/26/2024$0.28$0.26
-5.68%		$0.28$0.26220,204 shs$87,000.00
03/25/2024$0.28$0.28$0.29$0.26497,263 shs$92,000.00
03/22/2024$0.29$0.28
-2.36%		$0.29$0.27366,827 shs$93,000.00
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$0.29$0.29$0.30$0.28317,850 shs$95,000.00
03/20/2024$0.29$0.29
-1.64%		$0.30$0.28313,325 shs$95,000.00
03/19/2024$0.30$0.29
-1.01%		$0.31$0.29485,114 shs$97,000.00
03/18/2024$0.30$0.30$0.31$0.29132,774 shs$98,000.00
03/15/2024$0.31$0.29
-6.13%		$0.32$0.29255,893 shs$96,000.00
03/14/2024$0.31$0.31
+1.34%		$0.34$0.29763,573 shs$102,000.00
03/13/2024$0.31$0.31$0.36$0.301.49 million shs$101,000.00
03/12/2024$0.33$0.31
-7.56%		$0.36$0.301.49 million shs$101,000.00
03/11/2024$0.33$0.33$0.36$0.33271,241 shs$109,000.00
03/08/2024$0.35$0.35$0.39$0.33305,440 shs$117,000.00
03/07/2024$0.38$0.35
-8.02%		$0.39$0.33299,294 shs$117,000.00
03/06/2024$0.40$0.38
-2.81%		$0.40$0.37268,399 shs$127,000.00
03/05/2024$0.42$0.40
-5.70%		$0.44$0.40277,428 shs$130,000.00
03/04/2024$0.42$0.42$0.47$0.331.57 million shs$138,000.00
03/01/2024$0.35$0.34
-2.71%		$0.36$0.32382,915 shs$111,000.00
02/29/2024$0.39$0.35
-10.37%		$0.38$0.34357,114 shs$114,000.00
02/28/2024$0.37$0.39
+5.97%		$0.39$0.36424,777 shs$128,000.00
02/27/2024$0.32$0.37
+12.65%		$0.37$0.32664,444 shs$120,000.00
02/26/2024$0.32$0.32$0.36$0.31339,344 shs$107,000.00
02/23/2024$0.34$0.34$0.35$0.31421,456 shs$113,000.00
02/22/2024$0.33$0.34
+3.63%		$0.35$0.31395,697 shs$113,000.00
02/21/2024$0.33$0.33$0.41$0.301.11 million shs$109,000.00
02/20/2024$0.40$0.33
-17.10%		$0.41$0.301.10 million shs$109,000.00
02/19/2024$0.40$0.40$0.44$0.39414,495 shs$132,000.00
02/16/2024$0.42$0.45
+7.68%		$0.47$0.40278,337 shs$148,000.00

Related Companies:
This page (OTCMKTS:SINGD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity