Aluf (AHIXD) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free AHIXD Stock Alerts $0.01 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Aluf Stock Price Performance5 Day Performance0.00%1 Month Performance-1.36%3 Month Performance+54.26%6 Month PerformanceN/AYear-To-Date Performance+93.33%1 Year Performance+19.34% Receive AHIXD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. AHIXD Stock Chart for Sunday, May, 19, 2024 AHIXD Chart by TradingView Aluf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.01$0.01$0.01$0.012,570 shs$58,000.0005/16/2024$0.01$0.01$0.01$0.0111,000 shs$58,000.0005/15/2024$0.01$0.01$0.01$0.011,501 shs$58,000.0005/14/2024$0.01$0.01$0.01$0.0177 shs$58,000.0005/13/2024$0.01$0.01$0.01$0.0177 shs$58,000.0005/10/2024$0.01$0.01$0.01$0.015,000 shs$58,000.00 Get the Latest News and Ratings for AHIXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.01$0.01+7.41%$0.01$0.019,830 shs$58,000.0005/08/2024$0.01$0.01+10.20%$0.01$0.017,380 shs$54,000.0005/07/2024$0.01$0.01-2.00%$0.01$0.011,000 shs$49,000.0005/06/2024$0.01$0.01$0.01$0.01173,000 shs$50,000.0005/03/2024$0.01$0.01$0.01$0.01151 shs$40,000.0005/02/2024$0.01$0.01-30.69%$0.01$0.01151 shs$40,000.0004/30/2024$0.01$0.01$0.01$0.0114,500 shs$58,000.0004/29/2024$0.01$0.01+0.69%$0.01$0.0114,500 shs$58,000.0004/26/2024$0.01$0.01-1.96%$0.01$0.0122,500 shs$40,000.0004/25/2024$0.01$0.01-30.61%$0.01$0.0132,300 shs$41,000.0004/23/2024$0.01$0.01$0.01$0.011,002 shs$59,000.0004/19/2024$0.01$0.01$0.01$0.015,062 shs$59,000.0004/17/2024$0.01$0.01$0.01$0.015,000 shs$59,000.0004/15/2024$0.01$0.01$0.01$0.011,000 shs$59,000.0004/12/2024$0.01$0.01-12.59%$0.01$0.01100 shs$52,000.0004/10/2024$0.01$0.01$0.01$0.01150 shs$52,000.0004/03/2024$0.01$0.01$0.01$0.011 shs$59,000.0004/02/2024$0.01$0.01$0.01$0.011 shs$59,000.0004/01/2024$0.01$0.01$0.01$0.0127,151 shs$59,000.0003/29/2024$0.01$0.01-0.68%$0.01$0.0127,151 shs$59,000.0003/26/2024$0.01$0.01$0.01$0.0157,769 shs$59,000.0003/25/2024$0.01$0.01$0.01$0.0122,600 shs$59,000.0003/22/2024$0.01$0.02+72.41%$0.02$0.0130,000 shs$60,000.0003/21/2024$0.02$0.01-42.00%$0.01$0.0167,119 shs$35,000.0003/19/2024$0.02$0.02$0.02$0.0128,000 shs$60,000.0003/18/2024$0.02$0.02$0.02$0.015,000 shs$60,000.0003/14/2024$0.01$0.02+50.00%$0.02$0.013,399 shs$60,000.0003/13/2024$0.02$0.01-33.33%$0.01$0.01750 shs$40,000.0003/12/2024$0.02$0.02$0.02$0.015,001 shs$60,000.0003/11/2024$0.02$0.02$0.02$0.0111,250 shs$60,000.0003/08/2024$0.02$0.01-12.50%$0.02$0.0131,777 shs$56,000.0003/06/2024$0.02$0.02$0.02$0.0110,484 shs$64,000.0003/05/2024$0.02$0.02$0.02$0.013,000 shs$64,000.0003/04/2024$0.02$0.02$0.02$0.0148,627 shs$64,000.00Exposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/01/2024$0.02$0.01-21.33%$0.01$0.017,710 shs$47,000.0002/29/2024$0.02$0.02$0.02$0.01602 shs$60,000.0002/28/2024$0.01$0.02+76.47%$0.02$0.0125,201 shs$60,000.0002/27/2024$0.02$0.01-46.88%$0.01$0.0127,506 shs$34,000.0002/21/2024$0.01$0.02+70.21%$0.02$0.012,999 shs$64,000.0002/20/2024$0.01$0.01$0.02$0.011,300 shs$38,000.0002/19/2024$0.01$0.01$0.02$0.011,300 shs$38,000.00 Related Companies: SING Stock Price Chart IWSY Stock Price Chart ABCE Stock Price Chart ASAP Stock Price Chart SINGD Stock Price Chart TMPO Stock Price Chart XDSL Stock Price Chart IFAN Stock Price Chart KIWB Stock Price Chart VSYS Stock Price Chart Receive AHIXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHIXD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media41 banks launch ‘crypto dollar’Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aluf Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
