Free Trial

Sinopharm Group (SHTDY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SHTDY Stock Alerts
$14.12
-0.25 (-1.74%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Sinopharm Group Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
+11.40%
3 Month
Performance
+2.57%
6 Month
Performance
+17.67%
Year-To-Date
Performance
+8.16%
1 Year
Performance
-17.46%
Receive SHTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

SHTDY Stock Chart for Sunday, May, 19, 2024

SHTDY Chart by TradingView

Sinopharm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.37$14.12
-1.77%		$14.15$14.064,036 shs$0.00
05/16/2024$14.49$14.37
-0.83%		$14.37$14.244,044 shs$0.00
05/15/2024$14.41$14.49
+0.59%		$14.50$14.4410,733 shs$0.00
05/14/2024$14.24$14.41
+1.16%		$14.41$14.366,264 shs$0.00
05/13/2024$13.69$14.24
+3.99%		$14.27$14.217,631 shs$0.00
05/10/2024$13.30$13.69
+2.99%		$13.72$13.3710,385 shs$0.00
05/09/2024$13.24$13.30
+0.42%		$13.30$13.264,116 shs$0.00
05/08/2024$13.01$13.24
+1.74%		$13.24$13.206,190 shs$0.00
05/07/2024$12.89$13.01
+0.95%		$13.05$12.978,785 shs$0.00
05/06/2024$12.60$12.89
+2.30%		$13.38$12.896,332 shs$0.00
05/03/2024$12.57$12.60
+0.28%		$12.96$12.537,214 shs$0.00
05/02/2024$12.62$12.57
-0.43%		$12.59$12.3615,451 shs$0.00
05/01/2024$12.54$12.62
+0.63%		$13.03$12.5612,997 shs$0.00
04/30/2024$12.89$12.54
-2.72%		$12.62$12.5115,311 shs$0.00
04/29/2024$13.74$12.89
-6.17%		$12.89$12.833,496 shs$0.00
04/26/2024$13.88$13.74
-1.02%		$13.74$13.658,597 shs$0.00
04/25/2024$13.70$13.88
+1.30%		$13.88$13.802,520 shs$0.00
04/24/2024$13.32$13.70
+2.86%		$13.74$13.709,326 shs$0.00
04/23/2024$13.46$13.32
-1.07%		$13.37$13.303,215 shs$0.00
04/22/2024$12.67$13.46
+6.27%		$13.49$13.355,681 shs$0.00
04/19/2024$12.53$12.67
+1.10%		$12.72$12.6712,108 shs$0.00
04/18/2024$12.60$12.53
-0.54%		$12.60$12.536,772 shs$0.00
04/17/2024$12.41$12.60
+1.53%		$12.65$12.5910,356 shs$0.00
04/16/2024$12.42$12.41
-0.10%		$12.48$12.3728,407 shs$0.00
04/15/2024$12.21$12.42
+1.74%		$12.49$12.409,327 shs$0.00
04/12/2024$12.55$12.21
-2.71%		$12.24$12.193,943 shs$0.00
04/11/2024$12.45$12.55
+0.80%		$12.57$12.527,444 shs$0.00
04/10/2024$12.76$12.45
-2.39%		$12.45$12.418,317 shs$0.00
04/09/2024$12.62$12.76
+1.11%		$12.78$12.6910,536 shs$0.00
04/08/2024$12.73$12.62
-0.86%		$12.65$12.588,153 shs$0.00
04/05/2024$13.06$12.73
-2.57%		$12.76$12.6210,841 shs$0.00
04/04/2024$13.14$13.06
-0.59%		$13.20$13.036,322 shs$0.00
04/03/2024$12.94$13.14
+1.53%		$13.14$13.036,300 shs$0.00
04/02/2024$12.77$12.94
+1.33%		$12.96$12.8917,463 shs$0.00
04/01/2024$12.79$12.77
-0.16%		$12.97$12.7720,304 shs$0.00
03/29/2024$12.79$12.79$12.81$12.776,268 shs$0.00
03/28/2024$13.03$12.79
-1.84%		$12.81$12.776,268 shs$0.00
03/27/2024$12.68$13.03
+2.76%		$13.06$13.027,501 shs$0.00
03/26/2024$13.01$12.68
-2.57%		$12.74$12.684,902 shs$0.00
03/25/2024$13.11$13.01
-0.73%		$13.04$12.9913,641 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$13.32$13.11
-1.54%		$13.19$13.1112,661 shs$0.00
03/21/2024$13.20$13.32
+0.87%		$13.32$13.294,765 shs$0.00
03/20/2024$13.02$13.20
+1.38%		$13.64$13.175,136 shs$0.00
03/19/2024$13.30$13.02
-2.11%		$13.44$12.9613,287 shs$0.00
03/18/2024$13.23$13.30
+0.53%		$13.39$13.3011,206 shs$0.00
03/15/2024$13.44$13.23
-1.57%		$13.26$13.232,889 shs$0.00
03/14/2024$13.56$13.44
-0.88%		$13.45$13.414,317 shs$0.00
03/13/2024$14.13$13.56
-4.00%		$13.63$13.563,509 shs$0.00
03/12/2024$13.72$14.13
+2.96%		$14.16$14.059,324 shs$0.00
03/11/2024$13.54$13.72
+1.37%		$13.74$13.696,023 shs$0.00
03/08/2024$13.61$13.54
-0.51%		$13.56$13.515,063 shs$0.00
03/07/2024$13.69$13.61
-0.62%		$13.62$13.556,275 shs$0.00
03/06/2024$13.75$13.69
-0.44%		$13.81$13.6810,324 shs$0.00
03/05/2024$14.22$13.75
-3.31%		$13.86$13.7510,475 shs$0.00
03/04/2024$14.44$14.22
-1.49%		$14.27$14.064,288 shs$0.00
03/01/2024$13.91$14.44
+3.81%		$14.45$14.418,046 shs$0.00
02/29/2024$14.03$13.91
-0.89%		$13.96$13.9011,529 shs$0.00
02/28/2024$14.19$14.03
-1.13%		$14.03$13.993,243 shs$0.00
02/27/2024$14.07$14.19
+0.84%		$14.20$14.1512,763 shs$0.00
02/26/2024$14.24$14.07
-1.18%		$14.14$14.047,505 shs$0.00
02/23/2024$14.37$14.24
-0.91%		$14.25$14.1918,404 shs$0.00
02/22/2024$13.80$14.37
+4.17%		$14.37$14.309,187 shs$0.00
02/21/2024$13.83$13.80
-0.25%		$13.83$13.786,249 shs$0.00
02/20/2024$13.76$13.83
+0.50%		$13.83$13.796,093 shs$0.00
02/19/2024$13.76$13.76$13.82$13.7437,300 shs$0.00

Related Companies:
This page (OTCMKTS:SHTDY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics