Free Trial

Metawells Oil & Gas (KOSK) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free KOSK Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Metawells Oil & Gas Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
+14.41%
3 Month
Performance
-14.01%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-20.59%
1 Year
Performance
+309.09%
Receive KOSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metawells Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

KOSK Stock Chart for Sunday, May, 19, 2024

KOSK Chart by TradingView

Metawells Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01
-3.57%		$0.01$0.0135,372 shs$0.00
05/16/2024$0.01$0.01
+3.70%		$0.01$0.01258,771 shs$0.00
05/15/2024$0.01$0.01
-3.57%		$0.01$0.0135,540 shs$0.00
05/14/2024$0.01$0.01
+20.69%		$0.01$0.01365,300 shs$0.00
05/13/2024$0.02$0.01
-38.88%		$0.02$0.014.10 million shs$0.00
05/10/2024$0.02$0.02
+2.98%		$0.02$0.0228,000 shs$0.00
05/09/2024$0.02$0.02
-0.27%		$0.02$0.0245,510 shs$0.00
05/08/2024$0.02$0.02
-4.64%		$0.02$0.0245,510 shs$0.00
05/07/2024$0.02$0.02
-0.51%		$0.02$0.02126,100 shs$0.00
05/06/2024$0.02$0.02$0.02$0.0286,179 shs$0.00
05/03/2024$0.02$0.02
+14.71%		$0.02$0.0256,210 shs$0.00
05/02/2024$0.02$0.02
-8.60%		$0.02$0.0271,224 shs$0.00
05/01/2024$0.02$0.02
-4.62%		$0.02$0.027,535 shs$0.00
04/30/2024$0.02$0.02
+5.41%		$0.02$0.02163,996 shs$0.00
04/29/2024$0.02$0.02
+8.82%		$0.02$0.02331,004 shs$0.00
04/26/2024$0.02$0.02
+6.25%		$0.02$0.01319,500 shs$0.00
04/25/2024$0.02$0.02
-5.33%		$0.02$0.0149,206 shs$0.00
04/24/2024$0.02$0.02$0.02$0.02421,800 shs$0.00
04/23/2024$0.01$0.02
+20.71%		$0.02$0.01363,674 shs$0.00
04/22/2024$0.01$0.01
+18.64%		$0.02$0.012.36 million shs$0.00
04/19/2024$0.01$0.01
+25.27%		$0.01$0.01234,016 shs$0.00
04/18/2024$0.01$0.01
-9.07%		$0.01$0.017,850 shs$0.00
04/16/2024$0.01$0.01
-11.86%		$0.01$0.01100,270 shs$0.00
04/15/2024$0.01$0.01
+18.00%		$0.01$0.01334,653 shs$0.00
04/12/2024$0.01$0.01
+14.29%		$0.01$0.01250 shs$0.00
04/11/2024$0.01$0.01
-12.50%		$0.01$0.01250 shs$0.00
04/10/2024$0.01$0.01
+5.26%		$0.01$0.0148,405 shs$0.00
04/09/2024$0.01$0.01$0.01$0.01241,506 shs$0.00
04/05/2024$0.01$0.01$0.01$0.01241,506 shs$0.00
04/04/2024$0.01$0.01$0.01$0.011.02 million shs$0.00
04/03/2024$0.01$0.01
-32.14%		$0.01$0.011.02 million shs$0.00
04/02/2024$0.01$0.01
+6.06%		$0.01$0.011.05 million shs$0.00
04/01/2024$0.01$0.01
+6.45%		$0.01$0.01267,250 shs$0.00
03/29/2024$0.01$0.01
+13.97%		$0.01$0.01557,600 shs$0.00
03/28/2024$0.01$0.01
-0.18%		$0.01$0.0175,150 shs$0.00
03/27/2024$0.01$0.01
-9.17%		$0.01$0.0175,150 shs$0.00
03/26/2024$0.01$0.01
+9.09%		$0.01$0.01227,000 shs$0.00
03/25/2024$0.01$0.01
+6.59%		$0.01$0.013,350 shs$0.00
03/22/2024$0.01$0.01$0.01$0.01188,489 shs$0.00
03/21/2024$0.01$0.01
-11.03%		$0.01$0.01188,489 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/20/2024$0.01$0.01$0.01$0.012,123 shs$0.00
03/19/2024$0.01$0.01$0.01$0.012,123 shs$0.00
03/18/2024$0.01$0.01$0.01$0.012,123 shs$0.00
03/15/2024$0.01$0.01
-4.13%		$0.01$0.01544,750 shs$0.00
03/14/2024$0.01$0.01$0.01$0.0187,000 shs$0.00
03/13/2024$0.02$0.01
-23.90%		$0.01$0.01400,630 shs$0.00
03/12/2024$0.01$0.02
+32.50%		$0.02$0.01155,000 shs$0.00
03/11/2024$0.01$0.01
-10.71%		$0.01$0.0123,250 shs$0.00
03/08/2024$0.02$0.01
-15.72%		$0.01$0.01100 shs$0.00
03/07/2024$0.01$0.02
+25.20%		$0.02$0.011.16 million shs$0.00
03/06/2024$0.01$0.01
-3.79%		$0.01$0.01571,326 shs$0.00
03/05/2024$0.02$0.01
-12.00%		$0.02$0.01413,711 shs$0.00
03/04/2024$0.01$0.02
+25.00%		$0.02$0.01480,714 shs$0.00
03/01/2024$0.01$0.01
-11.11%		$0.01$0.01543,000 shs$0.00
02/29/2024$0.01$0.01
+17.39%		$0.02$0.01355,106 shs$0.00
02/28/2024$0.01$0.01
-8.00%		$0.01$0.01445,000 shs$0.00
02/27/2024$0.01$0.01
-10.71%		$0.01$0.01180,992 shs$0.00
02/26/2024$0.01$0.01
+0.72%		$0.02$0.011.22 million shs$0.00
02/23/2024$0.02$0.01
-13.13%		$0.01$0.01190,556 shs$0.00
02/22/2024$0.02$0.02
-5.88%		$0.02$0.01169,967 shs$0.00
02/21/2024$0.02$0.02
+6.25%		$0.02$0.01947,000 shs$0.00
02/20/2024$0.02$0.02
+1.91%		$0.02$0.0225,250 shs$0.00
02/19/2024$0.02$0.02
-0.25%		$0.02$0.0260,000 shs$0.00

Related Companies:
This page (OTCMKTS:KOSK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics