Sinopharm Group (SHTDF) Stock Chart & Stock Price History → Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad) Free SHTDF Stock Alerts $2.66 +0.08 (+3.26%) (As of 05/7/2024 05:46 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsShort InterestStock AnalysisChartFinancialsShort Interest Sinopharm Group Stock Price Performance5 Day Performance+0.66%1 Month Performance+8.03%3 Month Performance+0.66%6 Month Performance+10.27%Year-To-Date PerformanceN/A1 Year Performance-22.86% Receive SHTDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBREAKING – Pentagon to Spend $20 Billion on “Distributed AI”BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>> SHTDF Stock Chart for Wednesday, May, 8, 2024 SHTDF Chart by TradingView Sinopharm Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$2.57$2.66+3.26%$2.66$2.66695 shs$0.0005/06/2024$2.64$2.57-2.51%$2.64$2.571,059 shs$0.0005/03/2024$2.64$2.64$2.64$2.646 shs$0.0005/02/2024$2.64$2.64$2.64$2.6454 shs$0.0005/01/2024$2.64$2.64$2.64$2.64130 shs$0.0004/30/2024$2.89$2.64-8.65%$2.64$2.64140 shs$0.00 Get the Latest News and Ratings for SHTDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$2.89$2.89$2.89$2.89476 shs$0.0004/26/2024$2.61$2.89+10.73%$2.89$2.89476 shs$0.0004/25/2024$2.61$2.61$2.61$2.6159 shs$0.0004/24/2024$2.61$2.61$2.61$2.611,979 shs$0.0004/23/2024$2.59$2.61+0.77%$2.61$2.611,979 shs$0.0004/22/2024$2.59$2.59$2.59$2.59400 shs$0.0004/19/2024$2.54$2.59+1.97%$2.59$2.59470 shs$0.0004/17/2024$2.54$2.54$2.54$2.54536 shs$0.0004/16/2024$2.46$2.54+3.25%$2.54$2.54536 shs$0.0004/11/2024$2.46$2.46$2.46$2.4649 shs$0.0004/09/2024$2.46$2.61+6.10%$2.61$2.61327 shs$0.0004/08/2024$2.61$2.46-5.75%$2.46$2.461,943 shs$0.0004/01/2024$2.61$2.61$2.61$2.61300 shs$0.0003/29/2024$2.61$2.61$2.61$2.61327 shs$0.0003/28/2024$2.66$2.61-1.88%$2.61$2.61327 shs$0.0003/27/2024$2.50$2.66+6.40%$2.66$2.66367 shs$0.0003/26/2024$2.50$2.50$2.50$2.50173 shs$0.0003/25/2024$2.76$2.50-9.42%$2.50$2.50173 shs$0.0003/19/2024$2.76$2.76$2.76$2.7610 shs$0.0003/18/2024$2.76$2.76$2.76$2.761,600 shs$0.0003/15/2024$2.75$2.76+0.36%$2.76$2.761,682 shs$0.0003/14/2024$2.90$2.75-5.17%$2.75$2.75864 shs$0.0003/13/2024$2.90$2.90$2.90$2.9079 shs$0.0003/12/2024$2.90$2.90$2.90$2.9016 shs$0.0003/05/2024$2.90$2.90$2.90$2.90133 shs$0.0003/04/2024$2.90$2.90$2.90$2.9071 shs$0.0003/01/2024$2.90$2.90$2.90$2.9010,493 shs$0.0002/27/2024$2.90$2.90$2.90$2.90515 shs$0.0002/26/2024$2.79$2.90+3.94%$2.90$2.90515 shs$0.0002/23/2024$2.95$2.79-5.42%$2.79$2.79130 shs$0.0002/22/2024$2.70$2.95+9.26%$2.95$2.95802 shs$0.0002/21/2024$2.70$2.70$2.70$2.708 shs$0.0002/16/2024$2.70$2.70$2.70$2.70617 shs$0.0002/15/2024$2.64$2.70+2.27%$2.70$2.70617 shs$0.00Could this Tiny Biotech End Disease Forever? (Ad)Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.Access my full "Cut & Paste" profit analysis now.02/13/2024$2.64$2.64$2.64$2.64896 shs$0.0002/12/2024$2.64$2.64$2.64$2.64896 shs$0.0002/09/2024$2.64$2.64$2.64$2.64120 shs$0.0002/08/2024$2.64$2.64$2.64$2.64120 shs$0.0002/07/2024$2.64$2.64$2.64$2.641 shs$0.00 Related Companies: ARHCF Stock Chart ARRJF Stock Chart EBOSF Stock Chart GALNF Stock Chart MAHLY Stock Chart KOSK Stock Chart SHPMF Stock Chart SHTDY Stock Chart SZUKF Stock Chart SNYR Stock Chart Receive SHTDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHTDF) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinopharm Group Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
