Free Trial

West Coast Community Bancorp (SCZC) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free SCZC Stock Alerts
$29.66
+0.21 (+0.71%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

West Coast Community Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.97%
3 Month
Performance
-1.00%
6 Month
Performance
+18.40%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+20.08%
Receive SCZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SCZC Stock Chart for Monday, April, 29, 2024

SCZC Chart by TradingView

West Coast Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.00$29.66
+2.28%		$29.66$28.52200 shs$249.74 million
04/25/2024$29.66$29.00
-2.23%		$29.64$28.514,838 shs$244.06 million
04/24/2024$29.66$29.66$29.71$27.8511,321 shs$249.74 million
04/23/2024$27.60$29.66
+7.46%		$29.71$27.8511,321 shs$249.74 million
04/22/2024$27.60$27.60$27.77$27.015,752 shs$232.39 million
04/19/2024$27.90$27.60
-1.08%		$27.95$27.60890 shs$232.39 million
04/18/2024$27.94$27.90
-0.14%		$27.99$27.602,725 shs$234.92 million
04/17/2024$27.94$27.94$27.94$27.9410 shs$235.26 million
04/11/2024$27.80$27.94
+0.50%		$27.94$27.26220 shs$234.89 million
04/10/2024$27.80$27.80$27.94$27.265,300 shs$233.80 million
04/09/2024$27.60$27.80
+0.72%		$27.80$27.265,300 shs$233.80 million
04/08/2024$27.71$27.60
-0.40%		$27.74$27.123,159 shs$232.12 million
04/05/2024$27.71$27.60
-0.40%		$27.92$27.103,159 shs$232.12 million
04/04/2024$27.95$27.71
-0.86%		$27.95$27.1016,160 shs$233.04 million
04/03/2024$27.90$27.95
+0.18%		$27.95$27.366,060 shs$235.06 million
04/02/2024$27.90$27.90$28.19$27.302,694 shs$234.64 million
04/01/2024$27.99$27.90
-0.32%		$28.00$27.104,041 shs$234.64 million
03/29/2024$27.99$27.99$28.14$27.214,050 shs$235.40 million
03/28/2024$27.90$27.99
+0.32%		$28.14$27.214,050 shs$235.40 million
03/27/2024$27.85$27.90
+0.18%		$28.19$27.147,335 shs$234.64 million
03/26/2024$27.40$27.85
+1.64%		$27.85$27.70353 shs$234.14 million
03/25/2024$27.82$27.40
-1.51%		$27.99$27.174,000 shs$230.43 million
03/22/2024$27.82$27.82$27.82$27.261,971 shs$233.97 million
03/21/2024$27.85$27.82
-0.11%		$27.82$27.263,095 shs$233.88 million
03/20/2024$27.33$27.85
+1.90%		$27.87$27.851,400 shs$234.22 million
03/19/2024$28.25$27.33
-3.26%		$28.89$27.155,147 shs$229.85 million
03/18/2024$28.25$28.25$28.89$27.76810 shs$237.58 million
03/15/2024$28.28$28.25
-0.11%		$28.89$28.252,261 shs$237.58 million
03/14/2024$28.90$28.28
-2.15%		$28.33$28.016,812 shs$237.84 million
03/13/2024$28.84$28.90
+0.21%		$28.90$28.353,100 shs$243.05 million
03/12/2024$28.75$28.84
+0.31%		$28.84$28.301,400 shs$242.54 million
03/11/2024$28.75$28.75$28.80$28.302,600 shs$241.79 million
03/08/2024$28.75$28.75$28.80$28.302,655 shs$241.79 million
03/07/2024$29.74$28.75
-3.33%		$29.57$28.0038,894 shs$241.70 million
03/06/2024$29.80$29.74
-0.20%		$29.74$29.20361 shs$250.11 million
03/05/2024$29.75$29.80
+0.17%		$29.80$28.66530 shs$250.62 million
03/04/2024$29.75$29.75$29.75$29.75336 shs$250.20 million
03/01/2024$29.64$29.75
+0.37%		$29.75$28.66625 shs$250.20 million
02/29/2024$29.50$29.64
+0.47%		$30.00$28.613,076 shs$249.27 million
02/28/2024$29.49$29.50
+0.03%		$29.54$28.761,400 shs$248.10 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/23/2024$29.60$29.49
-0.37%		$29.49$29.01530 shs$248.01 million
02/22/2024$29.74$29.60
-0.47%		$29.60$29.013,024 shs$248.85 million
02/21/2024$29.74$29.74$29.93$28.5038,630 shs$250.11 million
02/20/2024$29.94$29.74
-0.67%		$29.93$28.5038,630 shs$250.11 million
02/19/2024$29.94$29.94$29.94$29.26400 shs$251.80 million
02/16/2024$30.00$29.94
-0.20%		$29.94$29.26473 shs$251.80 million
02/15/2024$30.00$30.00$30.00$30.0023 shs$252.30 million
02/13/2024$30.00$30.00$30.00$28.762,256 shs$252.30 million
02/12/2024$29.78$30.00
+0.74%		$30.00$28.762,256 shs$252.21 million
02/09/2024$29.79$29.78
-0.03%		$29.78$28.772,882 shs$250.45 million
02/08/2024$29.79$29.79$29.79$28.751,145 shs$250.53 million
02/07/2024$30.00$29.79
-0.70%		$30.07$29.0010,134 shs$250.53 million
02/06/2024$29.54$30.00
+1.56%		$30.10$29.0713,358 shs$252.30 million
02/05/2024$29.94$29.54
-1.32%		$30.14$29.546,952 shs$248.43 million
02/02/2024$29.94$29.94$30.05$29.621,000 shs$252.35 million
02/01/2024$29.99$29.94
-0.18%		$30.05$29.621,000 shs$252.35 million
01/31/2024$30.00$29.99
-0.03%		$30.01$29.99884 shs$252.82 million
01/30/2024$29.96$30.00
+0.13%		$30.01$29.736,836 shs$252.90 million
01/29/2024$29.86$29.96
+0.33%		$29.99$29.511,776 shs$252.56 million

Related Companies:
This page (OTCMKTS:SCZC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace