Free Trial

Central Valley Community Bancorp (CVCY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CVCY Stock Alerts
$19.89
+0.44 (+2.26%)
(As of 03/28/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Central Valley Community Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.44%
6 Month
Performance
+29.32%
Year-To-Date
Performance
-11.01%
1 Year
Performance
+36.23%
Receive CVCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Valley Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CVCY Stock Chart for Monday, April, 29, 2024

CVCY Chart by TradingView

Central Valley Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024N/A$19.89$20.00$19.3834,500 shs$235.30 million
04/16/2024$19.89$19.89$20.00$19.3834,500 shs$235.30 million
04/15/2024N/A$19.89$20.00$19.3834,500 shs$235.30 million
04/10/2024$19.89$19.89$20.00$19.3834,500 shs$235.30 million
04/09/2024$19.89$19.89$20.00$19.3834,500 shs$235.30 million
04/08/2024N/A$19.89$20.00$19.3834,500 shs$235.30 million
03/29/2024$19.89$19.89$20.00$19.3834,540 shs$235.30 million
03/28/2024$19.45$19.89
+2.26%		$20.00$19.3834,540 shs$235.30 million
03/27/2024$19.10$19.45
+1.83%		$19.47$19.1622,756 shs$230.09 million
03/26/2024$19.19$19.10
-0.47%		$19.30$19.0719,565 shs$225.95 million
03/25/2024$19.17$19.19
+0.10%		$19.37$19.1614,580 shs$227.02 million
03/22/2024$19.28$19.17
-0.57%		$19.34$19.0432,550 shs$226.78 million
03/21/2024$19.08$19.28
+1.05%		$19.41$19.1635,820 shs$228.08 million
03/20/2024$18.46$19.08
+3.36%		$19.22$18.3029,601 shs$225.72 million
03/19/2024$18.60$18.46
-0.75%		$18.73$18.446,936 shs$218.01 million
03/18/2024$18.70$18.60
-0.53%		$18.95$18.5118,766 shs$219.67 million
03/15/2024$18.58$18.70
+0.65%		$18.92$18.4552,330 shs$220.85 million
03/14/2024$19.04$18.58
-2.42%		$19.03$18.4424,261 shs$219.52 million
03/13/2024$19.11$19.04
-0.37%		$19.20$18.8610,468 shs$224.96 million
03/12/2024$19.35$19.11
-1.24%		$19.46$19.0719,241 shs$225.69 million
03/11/2024$19.27$19.35
+0.42%		$19.45$19.2334,039 shs$228.52 million
03/08/2024$19.23$19.27
+0.21%		$19.69$19.2511,825 shs$227.58 million
03/07/2024$19.20$19.23
+0.16%		$19.59$18.8519,116 shs$227.11 million
03/06/2024$19.27$19.20
-0.36%		$19.56$18.9223,117 shs$226.75 million
03/05/2024$18.69$19.27
+3.10%		$19.37$18.7514,415 shs$227.58 million
03/04/2024$18.55$18.69
+0.75%		$18.82$18.5815,673 shs$220.82 million
03/01/2024$18.69$18.55
-0.75%		$18.81$18.3131,176 shs$219.08 million
02/29/2024$18.14$18.69
+3.03%		$18.88$18.5417,798 shs$220.73 million
02/28/2024$18.44$18.14
-1.63%		$18.43$18.0942,075 shs$214.23 million
02/27/2024$18.18$18.44
+1.43%		$18.49$18.0028,826 shs$217.78 million
02/26/2024$18.24$18.18
-0.33%		$18.35$18.0026,581 shs$214.71 million
02/23/2024$18.15$18.24
+0.50%		$18.44$18.1328,883 shs$215.41 million
02/22/2024$17.94$18.15
+1.17%		$18.28$17.8057,045 shs$214.35 million
02/21/2024$17.90$17.94
+0.22%		$17.94$17.7520,928 shs$211.87 million
02/20/2024$18.13$17.90
-1.27%		$18.29$17.8223,472 shs$211.40 million
02/19/2024$18.13$18.13$18.52$18.0533,200 shs$214.12 million
02/16/2024$18.50$18.13
-2.00%		$18.52$18.0533,229 shs$214.12 million
02/15/2024$17.88$18.50
+3.47%		$18.56$17.8826,317 shs$218.58 million
02/14/2024$17.45$17.88
+2.46%		$18.05$17.4333,214 shs$211.25 million
02/13/2024$18.28$17.45
-4.54%		$18.02$17.0650,871 shs$206.08 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/12/2024$17.66$18.28
+3.51%		$18.55$17.7946,906 shs$215.89 million
02/09/2024$17.30$17.66
+2.08%		$17.90$17.2317,518 shs$208.57 million
02/08/2024$17.30$17.30$17.50$17.1312,602 shs$204.31 million
02/07/2024$17.53$17.30
-1.31%		$17.51$17.1318,810 shs$204.31 million
02/06/2024$18.10$17.53
-3.15%		$18.16$17.5316,246 shs$207.03 million
02/05/2024$18.30$18.10
-1.09%		$18.32$17.9714,235 shs$213.76 million
02/02/2024$18.59$18.30
-1.56%		$18.74$18.2218,651 shs$216.12 million
02/01/2024$19.42$18.59
-4.27%		$19.27$18.4027,214 shs$219.55 million
01/31/2024$20.14$19.42
-3.57%		$20.09$19.3926,673 shs$229.35 million
01/30/2024$20.18$20.14
-0.20%		$20.40$20.0133,023 shs$237.85 million
01/29/2024$19.91$20.18
+1.36%		$20.28$19.8914,381 shs$238.33 million

Related Companies:
This page (NASDAQ:CVCY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace