Free Trial

Scor (SCRYY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SCRYY Stock Alerts
$3.28
-0.05 (-1.50%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Scor Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+3.51%
3 Month
Performance
+7.93%
6 Month
Performance
+7.23%
Year-To-Date
Performance
+14.25%
1 Year
Performance
+31.78%
Receive SCRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SCRYY Stock Chart for Wednesday, May, 8, 2024

SCRYY Chart by TradingView

Scor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.33$3.28
-1.47%		$3.28$3.272,522 shs$5.90 billion
05/06/2024$3.25$3.33
+2.46%		$3.39$3.165,695 shs$5.99 billion
05/03/2024$3.25$3.25
+0.15%		$3.25$3.1553,537 shs$5.84 billion
05/02/2024$2.96$3.25
+9.63%		$3.29$3.22282,754 shs$5.83 billion
05/01/2024$3.21$2.96
-7.79%		$3.00$2.96868 shs$5.32 billion
04/30/2024$3.33$3.21
-3.60%		$3.34$3.212,193 shs$5.77 billion
04/29/2024$3.26$3.33
+2.30%		$3.33$3.332,944 shs$5.99 billion
04/26/2024$3.21$3.26
+1.56%		$3.26$3.26428 shs$5.85 billion
04/25/2024$3.28$3.21
-2.23%		$3.21$3.211,042 shs$5.76 billion
04/24/2024$3.22$3.28
+1.96%		$3.28$3.261,488 shs$5.89 billion
04/23/2024$3.09$3.22
+4.05%		$3.25$3.206,735 shs$5.78 billion
04/22/2024$3.07$3.09
+0.65%		$3.17$3.029,335 shs$5.56 billion
04/19/2024$3.10$3.07
-0.97%		$3.08$3.0721,069 shs$5.52 billion
04/18/2024$3.11$3.10
-0.32%		$3.10$3.103,231 shs$5.57 billion
04/17/2024$3.08$3.11
+0.97%		$3.11$3.11191 shs$5.59 billion
04/16/2024$3.16$3.08
-2.53%		$3.08$3.04289,751 shs$5.54 billion
04/15/2024$3.10$3.16
+1.94%		$3.16$3.102,472 shs$5.68 billion
04/12/2024$3.07$3.10
+0.98%		$3.15$3.0810,838 shs$5.57 billion
04/11/2024$3.17$3.07
-3.15%		$3.07$3.071,310 shs$5.52 billion
04/10/2024$3.17$3.17$3.17$3.17981 shs$5.70 billion
04/09/2024$3.30$3.17
-3.94%		$3.17$3.13880 shs$5.70 billion
04/08/2024$3.17$3.30
+4.10%		$3.30$3.231,300 shs$5.93 billion
04/05/2024$3.30$3.17
-3.94%		$3.25$3.174,494 shs$5.70 billion
04/04/2024$3.32$3.30
-0.60%		$3.32$3.30873 shs$5.93 billion
04/03/2024$3.33$3.32
-0.30%		$3.32$3.292,844 shs$5.97 billion
04/02/2024$3.32$3.33
+0.30%		$3.34$3.3218,041 shs$5.99 billion
04/01/2024$3.37$3.32
-1.60%		$3.40$3.32828 shs$5.97 billion
03/29/2024$3.37$3.37$3.41$3.3752,568 shs$6.07 billion
03/28/2024$3.27$3.37
+3.18%		$3.41$3.3752,568 shs$6.07 billion
03/27/2024$3.21$3.27
+1.87%		$3.27$3.231,046 shs$5.88 billion
03/26/2024$3.19$3.21
+0.78%		$3.21$3.14773 shs$5.77 billion
03/25/2024$3.17$3.19
+0.47%		$3.19$3.19232 shs$5.73 billion
03/22/2024$3.21$3.17
-1.25%		$3.17$3.17438 shs$5.68 billion
03/21/2024$3.37$3.21
-4.73%		$3.25$3.157,046 shs$5.76 billion
03/20/2024$3.37$3.37$3.37$3.321,488 shs$6.04 billion
03/19/2024$3.32$3.37
+1.49%		$3.37$3.321,488 shs$6.04 billion
03/18/2024$3.24$3.32
+2.47%		$3.40$3.3024,331 shs$5.95 billion
03/15/2024$3.11$3.24
+4.18%		$3.25$3.2411,988 shs$5.81 billion
03/14/2024$3.09$3.11
+0.65%		$3.21$3.111,867 shs$5.58 billion
03/13/2024$3.14$3.09
-1.59%		$3.14$3.093,174 shs$5.54 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/12/2024$3.09$3.14
+1.62%		$3.14$3.09505 shs$5.63 billion
03/11/2024$3.09$3.09
+0.16%		$3.09$3.09955 shs$5.54 billion
03/08/2024$3.12$3.09
-0.96%		$3.09$3.09532 shs$5.53 billion
03/07/2024$3.18$3.12
-1.89%		$3.12$3.12327 shs$5.59 billion
03/06/2024$2.95$3.18
+7.81%		$3.19$3.1412,222 shs$5.69 billion
03/05/2024$2.97$2.95
-0.84%		$2.98$2.95944 shs$5.28 billion
03/04/2024$2.96$2.97
+0.51%		$2.97$2.912,538 shs$5.33 billion
03/01/2024$3.03$2.96
-2.48%		$3.01$2.962,608 shs$5.30 billion
02/29/2024$3.04$3.03
-0.33%		$3.03$2.992,089 shs$5.43 billion
02/28/2024$3.01$3.04
+1.00%		$3.04$3.04185 shs$5.45 billion
02/27/2024$3.05$3.01
-1.31%		$3.02$3.001,206 shs$5.40 billion
02/26/2024$3.03$3.05
+0.66%		$3.10$3.04874 shs$5.47 billion
02/23/2024$3.03$3.03$3.10$3.032,076 shs$5.43 billion
02/22/2024$2.93$3.03
+3.41%		$3.10$3.032,076 shs$5.43 billion
02/21/2024$3.00$2.93
-2.33%		$2.99$2.933,362 shs$5.25 billion
02/20/2024$2.98$3.00
+0.67%		$3.05$3.005,749 shs$5.38 billion
02/19/2024$2.98$2.98$3.04$2.981,300 shs$5.34 billion
02/16/2024$3.04$2.98
-1.97%		$3.04$2.981,311 shs$5.34 billion
02/15/2024$3.01$3.04
+1.00%		$3.04$3.046,006 shs$5.45 billion
02/14/2024$3.05$3.01
-1.15%		$3.05$3.005,442 shs$5.40 billion
02/13/2024$3.01$3.05
+1.30%		$3.05$2.987,690 shs$5.46 billion
02/12/2024$3.06$3.01
-1.76%		$3.03$3.013,215 shs$5.39 billion
02/09/2024$3.06$3.06$3.07$3.061,670 shs$5.49 billion
02/08/2024$3.04$3.06
+0.66%		$3.14$3.052,967 shs$5.49 billion
02/07/2024$3.05$3.04
-0.33%		$3.04$3.004,634 shs$5.45 billion
02/06/2024$3.04$3.05
+0.49%		$3.11$3.051,208 shs$5.47 billion

Related Companies:
This page (OTCMKTS:SCRYY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily