Free Trial

Saipem (SAPMY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SAPMY Stock Alerts
$0.42
+0.02 (+4.94%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Saipem Stock Price Performance

5 Day
Performance
-8.74%
1 Month
Performance
-5.57%
3 Month
Performance
+33.78%
6 Month
Performance
+54.36%
Year-To-Date
Performance
+25.42%
1 Year
Performance
+48.64%
Receive SAPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SAPMY Stock Chart for Thursday, May, 2, 2024

SAPMY Chart by TradingView

Saipem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.44$0.40
-8.74%		$0.44$0.371,763 shs$0.00
04/30/2024$0.44$0.44
-0.01%		$0.44$0.4440 shs$0.00
04/29/2024$0.44$0.44
+0.01%		$0.45$0.44400 shs$0.00
04/26/2024$0.47$0.44
-6.44%		$0.45$0.44479 shs$0.00
04/25/2024$0.47$0.47
-0.32%		$0.47$0.47150 shs$0.00
04/24/2024$0.43$0.47
+8.82%		$0.47$0.471,300 shs$0.00
04/23/2024$0.47$0.43
-8.31%		$0.51$0.434,427 shs$0.00
04/22/2024$0.47$0.47$0.51$0.4331,770 shs$0.00
04/19/2024$0.47$0.47
-0.01%		$0.47$0.4331,770 shs$0.00
04/18/2024$0.46$0.47
+3.18%		$0.47$0.4331,751 shs$0.00
04/17/2024$0.46$0.46
-0.01%		$0.51$0.465,900 shs$0.00
04/16/2024$0.50$0.46
-9.00%		$0.51$0.465,875 shs$0.00
04/15/2024$0.48$0.50
+4.27%		$0.50$0.4813,847 shs$0.00
04/12/2024$0.48$0.48
+1.17%		$0.48$0.473,000 shs$0.00
04/11/2024$0.46$0.48
+3.74%		$0.48$0.48300 shs$0.00
04/10/2024$0.46$0.46
-0.93%		$0.46$0.46613 shs$0.00
04/09/2024$0.43$0.46
+7.98%		$0.46$0.46113 shs$0.00
04/08/2024$0.47$0.43
-8.51%		$0.43$0.438,411 shs$0.00
04/05/2024$0.47$0.43
-8.51%		$0.48$0.438,411 shs$0.00
04/04/2024$0.43$0.47
+10.59%		$0.48$0.4729,789 shs$0.00
04/03/2024$0.43$0.43$0.43$0.4365,550 shs$0.00
04/02/2024$0.44$0.43
-2.75%		$0.43$0.43700 shs$0.00
04/01/2024$0.46$0.44
-5.00%		$0.46$0.434,547 shs$0.00
03/29/2024$0.46$0.46$0.46$0.46113 shs$0.00
03/28/2024$0.48$0.46
-3.80%		$0.46$0.46113 shs$0.00
03/27/2024$0.46$0.48
+3.95%		$0.48$0.413,315 shs$0.00
03/26/2024$0.44$0.46
+4.19%		$0.51$0.469,559 shs$0.00
03/25/2024$0.40$0.44
+10.38%		$0.44$0.401,505 shs$0.00
03/22/2024$0.45$0.40
-10.11%		$0.40$0.40309 shs$0.00
03/21/2024$0.46$0.45
-2.52%		$0.46$0.443,262 shs$0.00
03/20/2024$0.43$0.46
+6.16%		$0.46$0.434,371 shs$0.00
03/19/2024$0.43$0.43$0.43$0.432,000 shs$0.00
03/18/2024$0.43$0.43$0.45$0.434,938 shs$0.00
03/15/2024$0.44$0.44$0.45$0.4310,375 shs$0.00
03/14/2024$0.41$0.44
+7.32%		$0.44$0.4210,375 shs$0.00
03/13/2024$0.42$0.41
-1.20%		$0.42$0.415,106 shs$0.00
03/12/2024$0.39$0.42
+6.14%		$0.43$0.3956,121 shs$0.00
03/11/2024$0.37$0.39
+5.68%		$0.42$0.3733,866 shs$0.00
03/08/2024$0.39$0.37
-4.12%		$0.40$0.3710,962 shs$0.00
03/07/2024$0.39$0.39
+0.23%		$0.42$0.377,004 shs$0.00
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$0.38$0.39
+1.40%		$0.39$0.384,818 shs$0.00
03/05/2024$0.37$0.38
+2.62%		$0.40$0.363,048 shs$0.00
03/04/2024$0.34$0.37
+8.82%		$0.40$0.3524,683 shs$0.00
03/01/2024$0.30$0.34
+15.25%		$0.34$0.3187,478 shs$0.00
02/29/2024$0.27$0.30
+9.26%		$0.31$0.3047,765 shs$0.00
02/28/2024$0.27$0.27$0.27$0.272,118 shs$0.00
02/27/2024$0.24$0.27
+12.50%		$0.27$0.272,531 shs$0.00
02/26/2024$0.24$0.24$0.26$0.241,353 shs$0.00
02/23/2024$0.24$0.24$0.27$0.2426,122 shs$0.00
02/22/2024$0.23$0.24
+3.23%		$0.27$0.2426,122 shs$0.00
02/21/2024$0.25$0.23
-6.06%		$0.24$0.23200 shs$0.00
02/20/2024$0.25$0.25
-1.00%		$0.27$0.2327,770 shs$0.00
02/19/2024$0.25$0.25$0.27$0.235,700 shs$0.00
02/16/2024$0.27$0.25
-7.41%		$0.27$0.235,770 shs$0.00
02/15/2024$0.23$0.27
+17.39%		$0.27$0.27103 shs$0.00
02/14/2024$0.22$0.23
+4.55%		$0.23$0.223,705 shs$0.00
02/13/2024$0.24$0.22
-9.13%		$0.22$0.2211,214 shs$0.00
02/12/2024$0.23$0.24
+5.26%		$0.24$0.2310,495 shs$0.00
02/09/2024$0.28$0.23
-16.45%		$0.26$0.2317,924 shs$0.00
02/08/2024$0.28$0.28
-0.79%		$0.28$0.2820,244 shs$0.00
02/07/2024$0.28$0.28$0.28$0.2868 shs$0.00
02/06/2024$0.28$0.28$0.28$0.281,570 shs$0.00
02/05/2024$0.30$0.28
-7.50%		$0.28$0.281,524 shs$0.00
02/02/2024$0.29$0.30
+3.45%		$0.30$0.2612,568 shs$0.00
02/01/2024$0.26$0.29
+11.54%		$0.29$0.269,008 shs$0.00

Related Companies:
This page (OTCMKTS:SAPMY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company