Free Trial

Galenfeha (GLFH) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free GLFH Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Galenfeha Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-25.23%
3 Month
Performance
-31.41%
6 Month
Performance
+15.67%
Year-To-Date
Performance
-55.56%
1 Year
Performance
-13.04%
Receive GLFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galenfeha and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

GLFH Stock Chart for Tuesday, May, 21, 2024

GLFH Chart by TradingView

Galenfeha Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.02$0.02$0.03$0.0242,500 shs$0.00
05/15/2024$0.02$0.02$0.03$0.0240,000 shs$0.00
05/14/2024$0.04$0.02
-50.00%		$0.03$0.0240,000 shs$0.00
05/13/2024$0.04$0.04$0.04$0.04100 shs$0.00
05/10/2024$0.06$0.04
-31.03%		$0.04$0.04153 shs$0.00
05/09/2024$0.03$0.06
+107.14%		$0.06$0.061,000 shs$0.00
05/08/2024$0.03$0.03$0.03$0.0322,000 shs$0.00
05/07/2024$0.03$0.03
+9.80%		$0.03$0.0322,000 shs$0.00
05/06/2024$0.02$0.03
+27.50%		$0.03$0.031,000 shs$0.00
05/03/2024$0.02$0.02$0.02$0.0280,000 shs$0.00
05/02/2024$0.02$0.02
-13.04%		$0.02$0.0280,000 shs$0.00
05/01/2024$0.03$0.02
-14.02%		$0.03$0.0225,000 shs$0.00
04/22/2024$0.03$0.03
+0.19%		$0.03$0.0328,000 shs$0.00
04/19/2024$0.03$0.03
+3.08%		$0.03$0.0328,000 shs$0.00
04/16/2024$0.03$0.03$0.03$0.032,500 shs$0.00
04/15/2024$0.03$0.03
+1.96%		$0.03$0.032,500 shs$0.00
04/12/2024$0.03$0.03$0.03$0.0325 shs$0.00
04/05/2024$0.03$0.03$0.03$0.031,500 shs$0.00
03/25/2024$0.03$0.03
-16.67%		$0.03$0.031,500 shs$0.00
03/19/2024$0.03$0.03
+9.09%		$0.03$0.0336,000 shs$0.00
03/18/2024$0.03$0.03$0.03$0.03200 shs$0.00
03/15/2024$0.02$0.03
+22.22%		$0.03$0.03250 shs$0.00
03/14/2024$0.04$0.02
-47.55%		$0.05$0.02162,250 shs$0.00
03/13/2024$0.04$0.04$0.04$0.041,000 shs$0.00
03/12/2024$0.05$0.04
-14.03%		$0.04$0.041,000 shs$0.00
03/08/2024$0.05$0.05$0.05$0.0520,000 shs$0.00
03/07/2024$0.05$0.05
+7.08%		$0.05$0.0520,000 shs$0.00
03/06/2024$0.04$0.05
+16.50%		$0.05$0.0518,000 shs$0.00
03/05/2024$0.04$0.04
+5.82%		$0.04$0.0231,300 shs$0.00
03/04/2024$0.04$0.04
-0.11%		$0.04$0.0414,000 shs$0.00
03/01/2024$0.03$0.04
+20.00%		$0.04$0.0414,000 shs$0.00
02/29/2024$0.04$0.03
-21.25%		$0.04$0.0311,000 shs$0.00
02/28/2024$0.04$0.04$0.04$0.0325,940 shs$0.00
02/27/2024$0.03$0.04
+37.17%		$0.04$0.0325,940 shs$0.00
02/23/2024$0.03$0.03$0.03$0.0322 shs$0.00
02/21/2024$0.03$0.03
-0.14%		$0.03$0.038,100 shs$0.00
02/20/2024$0.02$0.03
+39.05%		$0.03$0.038,100 shs$0.00

Related Companies:
This page (OTCMKTS:GLFH) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes