Free Trial

Calfrac Well Services (CFWFF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CFWFF Stock Alerts
$3.02
+0.07 (+2.37%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Calfrac Well Services Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-4.88%
3 Month
Performance
-19.47%
6 Month
Performance
-9.85%
Year-To-Date
Performance
-11.95%
1 Year
Performance
-1.05%
Receive CFWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CFWFF Stock Chart for Thursday, May, 16, 2024

CFWFF Chart by TradingView

Calfrac Well Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.95$3.02
+2.37%		$3.02$3.02382 shs$0.00
05/14/2024$2.95$2.95$2.95$2.95200 shs$0.00
05/13/2024$2.95$2.95$2.95$2.95200 shs$0.00
05/10/2024$3.01$2.95
-2.04%		$3.07$2.952,128 shs$0.00
05/09/2024$2.95$3.01
+1.94%		$3.03$2.9810,180 shs$0.00
05/08/2024$2.94$2.95
+0.48%		$3.01$2.952,700 shs$0.00
05/07/2024$3.08$2.94
-4.55%		$3.08$2.9413,300 shs$0.00
05/06/2024$3.05$3.08
+1.08%		$3.08$3.0613,190 shs$0.00
05/03/2024$3.05$3.05
-0.10%		$3.05$3.05142 shs$0.00
05/02/2024$3.10$3.05
-1.68%		$3.05$3.05200 shs$0.00
05/01/2024$3.10$3.10$3.12$3.102,870 shs$0.00
04/30/2024$3.31$3.10
-6.28%		$3.12$3.102,870 shs$0.00
04/29/2024$3.34$3.31
-0.90%		$3.31$3.31345 shs$0.00
04/26/2024$3.39$3.34
-1.47%		$3.34$3.334,490 shs$0.00
04/25/2024$3.48$3.39
-2.59%		$3.39$3.39200 shs$0.00
04/24/2024$3.55$3.48
-1.97%		$3.48$3.39300 shs$0.00
04/23/2024$3.36$3.55
+5.65%		$3.55$3.39636 shs$0.00
04/22/2024$3.40$3.36
-1.18%		$3.36$3.35600 shs$0.00
04/19/2024$3.40$3.40$3.43$3.4010,879 shs$0.00
04/18/2024$3.32$3.40
+2.41%		$3.40$3.372,725 shs$0.00
04/17/2024$3.18$3.32
+4.57%		$3.32$3.201,832 shs$0.00
04/16/2024$3.21$3.18
-1.09%		$3.19$3.183,700 shs$0.00
04/15/2024$3.27$3.21
-1.83%		$3.57$3.2018,917 shs$0.00
04/12/2024$3.30$3.27
-0.91%		$3.39$3.274,690 shs$0.00
04/11/2024$3.24$3.30
+1.76%		$3.30$3.291,435 shs$0.00
04/10/2024$3.24$3.24$3.34$3.2423,137 shs$0.00
04/09/2024$3.30$3.24
-1.73%		$3.25$3.2123,037 shs$0.00
04/08/2024$3.20$3.30
+3.12%		$3.30$3.172,699 shs$0.00
04/05/2024$3.09$3.20
+3.57%		$3.20$3.141,349 shs$0.00
04/04/2024$3.04$3.09
+1.48%		$3.51$3.091,151 shs$0.00
04/03/2024$3.02$3.04
+0.66%		$3.04$3.036,856 shs$0.00
04/02/2024$2.94$3.02
+2.90%		$3.07$2.976,075 shs$0.00
04/01/2024$2.92$2.94
+0.51%		$2.97$2.903,725 shs$0.00
03/29/2024$2.92$2.92$2.92$2.9299 shs$0.00
03/28/2024$2.90$2.92
+0.69%		$2.92$2.9299 shs$0.00
03/27/2024$2.76$2.90
+5.07%		$2.90$2.826,402 shs$0.00
03/26/2024$2.85$2.76
-3.16%		$2.87$2.764,554 shs$0.00
03/25/2024$2.88$2.85
-1.04%		$2.95$2.857,537 shs$0.00
03/22/2024$2.97$2.88
-2.87%		$2.94$2.8820,927 shs$0.00
03/21/2024$3.05$2.97
-2.79%		$2.97$2.965,181 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$3.03$3.05
+0.66%		$3.05$2.956,144 shs$0.00
03/19/2024$3.00$3.03
+1.01%		$3.03$2.996,657 shs$0.00
03/18/2024$3.00$3.00
+0.13%		$3.01$2.978,532 shs$0.00
03/15/2024$3.13$3.00
-4.00%		$3.12$2.927,122 shs$0.00
03/14/2024$3.29$3.13
-5.02%		$3.22$3.139,732 shs$0.00
03/13/2024$3.45$3.29
-4.64%		$3.42$3.295,440 shs$0.00
03/12/2024$3.54$3.45
-2.54%		$3.51$3.4310,604 shs$0.00
03/11/2024$3.54$3.54$3.60$3.542,052 shs$0.00
03/08/2024$3.71$3.54
-4.55%		$3.69$3.543,181 shs$0.00
03/07/2024$3.67$3.71
+1.06%		$3.71$3.601,716 shs$0.00
03/06/2024$3.60$3.67
+1.94%		$3.67$3.64840 shs$0.00
03/05/2024$3.72$3.60
-3.23%		$3.71$3.601,517 shs$0.00
03/04/2024$3.72$3.72$3.72$3.70696 shs$0.00
03/01/2024$3.65$3.72
+1.92%		$3.72$3.691,000 shs$0.00
02/29/2024$3.73$3.65
-2.14%		$3.67$3.642,983 shs$0.00
02/28/2024$3.73$3.73$3.73$3.671,166 shs$0.00
02/27/2024$3.68$3.73
+1.32%		$3.73$3.671,166 shs$0.00
02/26/2024$3.73$3.68
-1.21%		$3.70$3.681,100 shs$0.00
02/23/2024$3.80$3.73
-1.94%		$3.80$3.6824,456 shs$0.00
02/22/2024$3.84$3.80
-1.08%		$3.82$3.809,818 shs$0.00
02/21/2024$3.75$3.84
+2.44%		$3.96$3.8431,400 shs$0.00
02/19/2024$3.75$3.75$3.75$3.7550 shs$0.00
02/16/2024$3.75$3.75$3.75$3.7550 shs$0.00
02/15/2024$3.66$3.75
+2.46%		$3.75$3.716,783 shs$0.00

Related Companies:
This page (OTCMKTS:CFWFF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media