Free Trial

Safran (SAFRY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SAFRY Stock Alerts
$56.59
+0.45 (+0.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Safran Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+2.87%
3 Month
Performance
+12.33%
6 Month
Performance
+29.50%
Year-To-Date
Performance
+28.23%
1 Year
Performance
+44.84%
Receive SAFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

SAFRY Stock Chart for Friday, May, 17, 2024

SAFRY Chart by TradingView

Safran Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.14$56.59
+0.80%		$56.72$56.41133,093 shs$96.71 billion
05/16/2024$57.44$56.14
-2.26%		$56.70$56.14152,725 shs$95.95 billion
05/15/2024$56.43$57.44
+1.79%		$57.61$57.27139,213 shs$98.17 billion
05/14/2024$56.58$56.43
-0.27%		$56.53$56.04205,055 shs$96.44 billion
05/13/2024$57.18$56.58
-1.05%		$56.69$56.42232,959 shs$96.70 billion
05/10/2024$57.21$57.18
-0.05%		$57.61$57.13118,851 shs$97.72 billion
05/09/2024$56.60$57.21
+1.08%		$57.37$56.8659,700 shs$97.77 billion
05/08/2024$56.12$56.60
+0.86%		$57.07$56.48121,499 shs$96.73 billion
05/07/2024$55.35$56.12
+1.39%		$56.28$55.69143,708 shs$95.91 billion
05/06/2024$55.40$55.35
-0.09%		$55.78$55.34200,760 shs$94.60 billion
05/03/2024$54.43$55.40
+1.78%		$55.76$55.22129,398 shs$94.68 billion
05/02/2024$53.97$54.43
+0.85%		$54.60$54.04113,218 shs$93.02 billion
05/01/2024$54.37$53.97
-0.74%		$55.75$53.9753,243 shs$92.24 billion
04/30/2024$54.69$54.37
-0.59%		$54.98$54.3362,693 shs$92.92 billion
04/29/2024$55.77$54.69
-1.93%		$55.00$54.67103,177 shs$93.47 billion
04/26/2024$55.68$55.77
+0.15%		$55.84$55.33101,303 shs$95.31 billion
04/25/2024$56.19$55.68
-0.91%		$55.81$54.4793,582 shs$95.16 billion
04/24/2024$55.90$56.19
+0.52%		$56.72$55.98107,973 shs$96.03 billion
04/23/2024$54.83$55.90
+1.95%		$56.05$55.1084,729 shs$95.54 billion
04/22/2024$54.81$54.83
+0.04%		$54.99$54.51240,834 shs$93.71 billion
04/19/2024$55.29$54.81
-0.87%		$55.30$54.56187,435 shs$93.67 billion
04/18/2024$55.01$55.29
+0.51%		$55.58$54.70136,212 shs$94.49 billion
04/17/2024$54.30$55.01
+1.31%		$55.45$54.9596,171 shs$94.01 billion
04/16/2024$54.73$54.30
-0.79%		$54.94$54.18140,603 shs$92.80 billion
04/15/2024$54.54$54.73
+0.35%		$55.94$54.72118,260 shs$93.54 billion
04/12/2024$55.41$54.54
-1.57%		$55.09$54.3962,387 shs$93.21 billion
04/11/2024$54.88$55.41
+0.97%		$55.43$54.2784,197 shs$94.70 billion
04/10/2024$55.18$54.88
-0.54%		$55.14$54.24230,505 shs$93.79 billion
04/09/2024$56.27$55.18
-1.94%		$55.84$55.07239,281 shs$94.30 billion
04/08/2024$55.54$56.27
+1.31%		$56.52$56.25292,425 shs$96.17 billion
04/05/2024$55.86$55.54
-0.57%		$55.58$54.86210,479 shs$94.92 billion
04/04/2024$55.81$55.86
+0.09%		$56.37$55.35199,285 shs$95.46 billion
04/03/2024$55.32$55.81
+0.89%		$55.96$55.13193,326 shs$95.38 billion
04/02/2024$56.38$55.32
-1.89%		$55.32$54.73253,544 shs$94.54 billion
04/01/2024$56.65$56.38
-0.47%		$57.52$56.2476,139 shs$96.36 billion
03/29/2024$56.65$56.65$57.16$56.54580,582 shs$96.82 billion
03/28/2024$56.81$56.65
-0.28%		$57.16$56.54580,582 shs$96.82 billion
03/27/2024$56.88$56.81
-0.12%		$57.49$56.51108,987 shs$97.09 billion
03/26/2024$56.26$56.88
+1.11%		$57.22$56.8763,188 shs$97.21 billion
03/25/2024$55.91$56.26
+0.62%		$56.54$56.15469,743 shs$96.14 billion
The Next Industry Being Reshaped By AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/22/2024$55.99$55.91
-0.14%		$56.08$55.65527,043 shs$95.55 billion
03/21/2024$55.96$55.99
+0.05%		$56.34$55.91209,594 shs$95.69 billion
03/20/2024$55.77$55.96
+0.34%		$56.07$55.18320,841 shs$95.64 billion
03/19/2024$55.15$55.77
+1.12%		$55.98$55.57293,344 shs$95.31 billion
03/18/2024$55.05$55.15
+0.18%		$55.55$55.08207,500 shs$94.25 billion
03/15/2024$54.37$55.05
+1.25%		$55.28$54.83558,172 shs$94.08 billion
03/14/2024$54.31$54.37
+0.11%		$55.28$54.31240,395 shs$92.92 billion
03/13/2024$54.11$54.31
+0.37%		$54.52$54.17226,901 shs$92.82 billion
03/12/2024$53.19$54.11
+1.74%		$54.13$53.22340,767 shs$92.48 billion
03/11/2024$53.26$53.19
-0.14%		$53.35$52.80286,278 shs$90.90 billion
03/08/2024$53.92$53.26
-1.22%		$53.59$52.82268,562 shs$91.02 billion
03/07/2024$54.10$53.92
-0.33%		$54.00$53.52241,750 shs$92.15 billion
03/06/2024$53.69$54.10
+0.76%		$54.27$53.95349,315 shs$92.46 billion
03/05/2024$53.27$53.69
+0.78%		$53.90$53.43349,275 shs$91.76 billion
03/04/2024$52.33$53.27
+1.80%		$53.31$52.77345,427 shs$91.04 billion
03/01/2024$52.44$52.33
-0.21%		$52.43$52.00253,379 shs$89.43 billion
02/29/2024$52.25$52.44
+0.36%		$52.74$52.16367,684 shs$89.62 billion
02/28/2024$52.06$52.25
+0.36%		$52.37$52.18232,497 shs$89.30 billion
02/27/2024$52.35$52.06
-0.55%		$52.37$51.85133,786 shs$88.97 billion
02/26/2024$52.26$52.35
+0.17%		$52.50$52.27128,301 shs$89.47 billion
02/23/2024$51.80$52.26
+0.89%		$52.58$52.0361,466 shs$89.31 billion
02/22/2024$51.04$51.80
+1.49%		$51.93$51.4364,561 shs$88.53 billion
02/21/2024$51.47$51.04
-0.84%		$51.20$50.78277,157 shs$87.23 billion
02/20/2024$50.38$51.47
+2.16%		$51.90$51.3167,025 shs$87.96 billion
02/19/2024$50.38$50.38$50.70$49.9764,800 shs$86.10 billion
02/16/2024$49.48$50.38
+1.82%		$50.70$49.9764,822 shs$86.10 billion

Related Companies:
This page (OTCMKTS:SAFRY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics