TransDigm Group (TDG) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free TDG Stock Alerts $1,259.15 +2.57 (+0.20%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability TransDigm Group Stock Price Performance5 Day Performance+1.38%1 Month Performance+2.24%3 Month Performance+16.32%6 Month Performance+53.73%Year-To-Date Performance+24.47%1 Year Performance+64.59% Receive TDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 TDG Stock Chart for Sunday, April, 28, 2024 TDG Chart by TradingView TransDigm Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1,257.36$1,259.15+0.14%$1,269.51$1,254.49139,583 shs$70.02 billion04/25/2024$1,241.62$1,257.36+1.27%$1,264.67$1,225.77232,691 shs$69.92 billion04/24/2024$1,241.95$1,241.62-0.03%$1,255.59$1,213.79218,686 shs$69.05 billion04/23/2024$1,200.93$1,241.95+3.42%$1,244.66$1,215.67241,683 shs$69.06 billion04/22/2024$1,187.70$1,200.93+1.11%$1,213.66$1,186.12145,563 shs$66.78 billion04/19/2024$1,213.50$1,187.08-2.18%$1,226.33$1,185.78231,351 shs$66.01 billion Get the Latest News and Ratings for TDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$1,225.70$1,213.50-1.00%$1,237.39$1,211.57204,001 shs$67.48 billion04/17/2024$1,221.80$1,225.70+0.32%$1,235.28$1,212.71148,005 shs$68.16 billion04/16/2024$1,207.50$1,221.80+1.18%$1,228.08$1,210.37155,243 shs$67.94 billion04/15/2024$1,220.38$1,207.50-1.06%$1,248.39$1,206.96177,972 shs$67.15 billion04/12/2024$1,234.03$1,220.38-1.11%$1,231.86$1,207.12183,760 shs$67.87 billion04/11/2024$1,219.91$1,234.03+1.16%$1,237.29$1,206.87180,241 shs$68.62 billion04/10/2024$1,215.93$1,219.91+0.33%$1,224.62$1,205.21167,188 shs$67.84 billion04/09/2024$1,233.29$1,215.93-1.41%$1,234.29$1,198.32129,974 shs$67.62 billion04/08/2024$1,235.28$1,233.29-0.16%$1,239.26$1,227.88121,851 shs$68.58 billion04/05/2024$1,204.36$1,235.28+2.57%$1,237.13$1,212.55151,517 shs$68.69 billion04/04/2024$1,228.51$1,204.36-1.97%$1,246.22$1,200.00185,276 shs$66.97 billion04/03/2024$1,203.79$1,228.51+2.05%$1,234.95$1,201.71221,450 shs$68.31 billion04/02/2024$1,214.55$1,203.79-0.89%$1,210.56$1,196.77231,727 shs$66.94 billion04/01/2024$1,231.60$1,214.55-1.38%$1,231.65$1,208.90148,731 shs$67.54 billion03/29/2024$1,231.60$1,231.60$1,238.95$1,226.38164,404 shs$68.49 billion03/28/2024$1,233.80$1,231.60-0.18%$1,238.95$1,226.38160,438 shs$68.48 billion03/27/2024$1,223.11$1,233.80+0.87%$1,237.49$1,223.50138,077 shs$68.61 billion03/26/2024$1,223.37$1,223.11-0.02%$1,227.27$1,217.31113,036 shs$68.02 billion03/25/2024$1,231.20$1,223.37-0.64%$1,236.11$1,218.07115,583 shs$68.03 billion03/22/2024$1,232.38$1,231.20-0.10%$1,238.00$1,226.89141,782 shs$68.47 billion03/21/2024$1,216.16$1,232.38+1.33%$1,238.34$1,212.49194,686 shs$68.53 billion03/20/2024$1,200.92$1,216.16+1.27%$1,217.00$1,196.98203,297 shs$67.63 billion03/19/2024$1,181.00$1,200.92+1.69%$1,202.70$1,177.76174,351 shs$66.78 billion03/18/2024$1,172.20$1,181.00+0.75%$1,188.90$1,177.45152,508 shs$65.68 billion03/15/2024$1,185.90$1,172.20-1.16%$1,182.25$1,163.82322,908 shs$65.19 billion03/14/2024$1,187.40$1,185.90-0.13%$1,192.58$1,179.85175,833 shs$65.94 billion03/13/2024$1,183.30$1,187.40+0.35%$1,190.18$1,174.63159,411 shs$66.03 billion03/12/2024$1,151.74$1,183.30+2.74%$1,184.28$1,154.21228,000 shs$65.80 billion03/11/2024$1,164.99$1,151.74-1.14%$1,158.84$1,136.27253,545 shs$64.05 billion03/08/2024$1,175.14$1,164.99-0.86%$1,180.00$1,148.74204,546 shs$64.79 billion03/07/2024$1,168.68$1,175.14+0.55%$1,177.65$1,169.54162,288 shs$65.35 billion03/06/2024$1,160.61$1,168.68+0.70%$1,174.97$1,162.69230,305 shs$64.99 billion03/05/2024$1,173.03$1,160.61-1.06%$1,178.97$1,154.33229,856 shs$64.54 billion03/04/2024$1,183.27$1,173.03-0.87%$1,188.33$1,167.74264,595 shs$65.23 billionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024$1,177.74$1,183.27+0.47%$1,188.00$1,169.94195,930 shs$65.80 billion02/29/2024$1,172.00$1,177.74+0.49%$1,179.26$1,164.14311,062 shs$65.49 billion02/28/2024$1,174.22$1,172.00-0.19%$1,177.10$1,165.38263,236 shs$65.17 billion02/27/2024$1,187.40$1,174.22-1.11%$1,187.76$1,161.65192,437 shs$65.30 billion02/26/2024$1,199.89$1,187.40-1.04%$1,206.85$1,186.68168,115 shs$66.03 billion02/23/2024$1,192.95$1,199.89+0.58%$1,207.58$1,192.78163,168 shs$66.73 billion02/22/2024$1,164.35$1,192.95+2.46%$1,195.47$1,164.42261,721 shs$66.34 billion02/21/2024$1,159.01$1,164.35+0.46%$1,165.08$1,155.83173,620 shs$64.75 billion02/20/2024$1,146.39$1,159.01+1.10%$1,163.48$1,142.00225,642 shs$64.45 billion02/19/2024$1,146.39$1,146.39$1,165.00$1,144.68197,300 shs$63.75 billion02/16/2024$1,158.85$1,146.39-1.08%$1,165.00$1,144.68194,511 shs$63.75 billion02/15/2024$1,147.13$1,158.85+1.02%$1,158.92$1,136.80232,956 shs$64.44 billion02/14/2024$1,123.09$1,147.13+2.14%$1,147.60$1,128.51214,903 shs$63.79 billion02/13/2024$1,109.83$1,123.09+1.19%$1,123.44$1,100.00270,213 shs$62.46 billion02/12/2024$1,119.89$1,109.83-0.90%$1,118.17$1,104.05219,909 shs$61.72 billion02/09/2024$1,128.57$1,119.89-0.77%$1,139.98$1,115.87282,977 shs$62.25 billion02/08/2024$1,147.00$1,128.57-1.61%$1,155.24$1,108.90442,563 shs$62.74 billion02/07/2024$1,141.34$1,147.00+0.50%$1,150.08$1,140.50369,080 shs$63.76 billion02/06/2024$1,135.08$1,141.34+0.55%$1,142.55$1,127.83287,066 shs$63.45 billion02/05/2024$1,123.76$1,135.08+1.01%$1,139.81$1,119.11230,805 shs$63.10 billion02/02/2024$1,114.05$1,123.76+0.87%$1,129.42$1,111.68187,932 shs$62.47 billion02/01/2024$1,092.68$1,114.05+1.96%$1,116.93$1,095.72228,125 shs$61.93 billion01/31/2024$1,085.94$1,092.68+0.62%$1,100.00$1,086.37295,122 shs$60.74 billion01/30/2024$1,081.73$1,085.94+0.39%$1,089.50$1,078.54171,776 shs$60.06 billion01/29/2024$1,082.48$1,081.73-0.07%$1,088.41$1,070.03145,426 shs$59.83 billion Related Companies: NOC Stock Chart GD Stock Chart LHX Stock Chart BA Stock Chart HEI Stock Chart LMT Stock Chart TDY Stock Chart TXT Stock Chart RTX Stock Chart SPR Stock Chart Receive TDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TDG) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TransDigm Group Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.