Free Trial

Rise Gold (RYES) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free RYES Stock Alerts
$0.16
+0.00 (+1.91%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Rise Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.27%
3 Month
Performance
+53.85%
6 Month
Performance
-31.91%
Year-To-Date
Performance
+5.96%
1 Year
Performance
-3.61%
Receive RYES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RYES Stock Chart for Monday, May, 20, 2024

RYES Chart by TradingView

Rise Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.16$0.16
+1.91%		$0.17$0.1621,750 shs$0.00
05/16/2024$0.16$0.16
-1.88%		$0.16$0.1410,810 shs$0.00
05/15/2024$0.16$0.16
+3.23%		$0.16$0.16300 shs$0.00
05/14/2024$0.15$0.16
+0.65%		$0.16$0.16112 shs$0.00
05/13/2024$0.11$0.15
+35.09%		$0.15$0.157,801 shs$0.00
05/10/2024$0.11$0.11$0.15$0.1180,177 shs$0.00
05/09/2024$0.13$0.11
-12.31%		$0.15$0.1180,177 shs$0.00
05/08/2024$0.15$0.13
-13.33%		$0.14$0.1266,500 shs$0.00
05/07/2024$0.15$0.15$0.16$0.1452,156 shs$0.00
05/06/2024$0.15$0.15
-1.64%		$0.15$0.1344,315 shs$0.00
05/03/2024$0.16$0.15
-3.24%		$0.17$0.1511,189 shs$0.00
05/02/2024$0.15$0.16
+6.49%		$0.17$0.1680,369 shs$0.00
05/01/2024$0.17$0.15
-12.94%		$0.15$0.1522,274 shs$0.00
04/30/2024$0.17$0.17$0.18$0.1712,467 shs$0.00
04/29/2024$0.14$0.17
+25.00%		$0.18$0.1712,467 shs$0.00
04/26/2024$0.14$0.14$0.17$0.1426,895 shs$0.00
04/25/2024$0.14$0.14
+0.74%		$0.17$0.1426,395 shs$0.00
04/24/2024$0.14$0.14$0.19$0.148,700 shs$0.00
04/23/2024$0.16$0.14
-12.90%		$0.19$0.148,700 shs$0.00
04/22/2024$0.17$0.16
-9.20%		$0.16$0.144,520 shs$0.00
04/19/2024$0.17$0.17
-0.23%		$0.19$0.1748,280 shs$0.00
04/18/2024$0.14$0.17
+26.74%		$0.17$0.1718,500 shs$0.00
04/17/2024$0.14$0.14$0.14$0.145,500 shs$0.00
04/16/2024$0.16$0.14
-15.63%		$0.15$0.1419,500 shs$0.00
04/15/2024$0.13$0.16
+24.51%		$0.17$0.1422,400 shs$0.00
04/12/2024$0.12$0.13
+11.74%		$0.15$0.1134,058 shs$0.00
04/11/2024$0.10$0.12
+15.00%		$0.12$0.108,975 shs$0.00
04/10/2024$0.12$0.10
-13.27%		$0.11$0.107,485 shs$0.00
04/09/2024$0.11$0.12
+3.87%		$0.12$0.1027,800 shs$0.00
04/08/2024$0.11$0.11
+0.91%		$0.12$0.103,900 shs$0.00
04/05/2024$0.10$0.11
+6.80%		$0.12$0.1149,883 shs$0.00
04/04/2024$0.11$0.10
-3.20%		$0.10$0.1092,540 shs$0.00
04/03/2024$0.11$0.11$0.11$0.10400 shs$0.00
04/02/2024$0.12$0.11
-11.33%		$0.11$0.11400 shs$0.00
04/01/2024$0.12$0.12$0.12$0.123,060 shs$0.00
03/29/2024$0.12$0.12$0.13$0.1130,500 shs$0.00
03/28/2024$0.11$0.12
+8.89%		$0.13$0.1130,500 shs$0.00
03/27/2024$0.11$0.11
-2.10%		$0.11$0.1110,000 shs$0.00
03/26/2024$0.11$0.11$0.11$0.112,695 shs$0.00
03/25/2024$0.12$0.11
-2.12%		$0.11$0.112,695 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$0.12$0.12
-3.04%		$0.13$0.121,500 shs$0.00
03/21/2024$0.11$0.12
+7.82%		$0.13$0.127,897 shs$0.00
03/20/2024$0.11$0.11$0.11$0.111,000 shs$0.00
03/19/2024$0.12$0.11
-8.33%		$0.12$0.115,700 shs$0.00
03/18/2024$0.11$0.12
+9.09%		$0.12$0.122,100 shs$0.00
03/15/2024$0.11$0.11$0.11$0.112,000 shs$0.00
03/14/2024$0.12$0.11
-10.06%		$0.13$0.112,000 shs$0.00
03/13/2024$0.11$0.12
+11.18%		$0.13$0.1111,900 shs$0.00
03/12/2024$0.11$0.11$0.13$0.112,040 shs$0.00
03/11/2024$0.10$0.11
+5.36%		$0.13$0.1052,600 shs$0.00
03/08/2024$0.12$0.10
-13.00%		$0.13$0.1018,691 shs$0.00
03/07/2024$0.13$0.12
-7.69%		$0.13$0.121,250 shs$0.00
03/06/2024$0.13$0.13
+2.36%		$0.13$0.131,250 shs$0.00
03/05/2024$0.11$0.13
+14.31%		$0.13$0.13100 shs$0.00
03/04/2024$0.11$0.11$0.13$0.1115,500 shs$0.00
03/01/2024$0.11$0.11$0.13$0.1115,500 shs$0.00
02/29/2024$0.11$0.11$0.14$0.1128,400 shs$0.00
02/28/2024$0.11$0.11
+1.00%		$0.14$0.1128,400 shs$0.00
02/27/2024$0.11$0.11$0.11$0.11500 shs$0.00
02/26/2024$0.14$0.11
-21.43%		$0.11$0.11500 shs$0.00
02/23/2024$0.13$0.14
+4.56%		$0.14$0.1044,500 shs$0.00
02/22/2024$0.12$0.13
+12.14%		$0.13$0.135,400 shs$0.00
02/21/2024$0.10$0.12
+14.81%		$0.12$0.121,000 shs$0.00
02/20/2024$0.12$0.10
-11.11%		$0.14$0.102,255 shs$0.00
02/19/2024$0.12$0.12
+0.04%		$0.13$0.1083,900 shs$0.00

Related Companies:
This page (OTCMKTS:RYES) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts