Free Trial

Revival Gold (RVLGF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RVLGF Stock Alerts
$0.26
-0.01 (-3.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Revival Gold Stock Price Performance

5 Day
Performance
+6.94%
1 Month
Performance
+13.43%
3 Month
Performance
+10.05%
6 Month
Performance
+4.72%
Year-To-Date
Performance
+3.15%
1 Year
Performance
-22.93%
Receive RVLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RVLGF Stock Chart for Saturday, May, 18, 2024

RVLGF Chart by TradingView

Revival Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.27$0.26
-3.04%		$0.27$0.2575,115 shs$0.00
05/16/2024$0.26$0.27
+3.81%		$0.27$0.2567,282 shs$0.00
05/15/2024$0.24$0.26
+6.82%		$0.26$0.2521,894 shs$0.00
05/14/2024$0.24$0.24
-0.53%		$0.25$0.2496,992 shs$0.00
05/13/2024$0.26$0.24
-4.75%		$0.26$0.2413,892 shs$0.00
05/10/2024$0.25$0.26
+2.15%		$0.26$0.2594,918 shs$0.00
05/09/2024$0.24$0.25
+4.83%		$0.25$0.2468,879 shs$0.00
05/08/2024$0.24$0.24
-0.66%		$0.25$0.23139,151 shs$0.00
05/07/2024$0.24$0.24
-0.74%		$0.25$0.2432,384 shs$0.00
05/06/2024$0.24$0.24
+0.58%		$0.24$0.2470,228 shs$0.00
05/03/2024$0.24$0.24
-1.18%		$0.24$0.24110,528 shs$0.00
05/02/2024$0.25$0.24
-1.05%		$0.25$0.24184,209 shs$0.00
05/01/2024$0.25$0.25
-1.82%		$0.25$0.25107,695 shs$0.00
04/30/2024$0.27$0.25
-6.60%		$0.27$0.2569,182 shs$0.00
04/29/2024$0.26$0.27
+2.58%		$0.28$0.2765,240 shs$0.00
04/26/2024$0.25$0.26
+7.04%		$0.27$0.2559,611 shs$0.00
04/25/2024$0.25$0.25
-0.77%		$0.25$0.2466,938 shs$0.00
04/24/2024$0.25$0.25
-0.36%		$0.25$0.2416,904 shs$0.00
04/23/2024$0.26$0.25
-3.27%		$0.26$0.2539,450 shs$0.00
04/22/2024$0.26$0.26
-0.39%		$0.27$0.2494,263 shs$0.00
04/19/2024$0.23$0.26
+11.79%		$0.26$0.23107,931 shs$0.00
04/18/2024$0.24$0.23
-3.87%		$0.24$0.2313,525 shs$0.00
04/17/2024$0.23$0.24
+6.29%		$0.25$0.2354,627 shs$0.00
04/16/2024$0.25$0.23
-9.42%		$0.26$0.2321,043 shs$0.00
04/15/2024$0.23$0.25
+10.21%		$0.27$0.22172,988 shs$0.00
04/12/2024$0.23$0.23
-3.29%		$0.28$0.23149,936 shs$0.00
04/11/2024$0.25$0.23
-6.40%		$0.25$0.23188,176 shs$0.00
04/10/2024$0.28$0.25
-11.13%		$0.30$0.25332,061 shs$0.00
04/09/2024$0.30$0.28
-5.35%		$0.31$0.2853,343 shs$0.00
04/08/2024$0.27$0.30
+9.75%		$0.32$0.27108,327 shs$0.00
04/05/2024$0.27$0.28
+1.55%		$0.28$0.27114,655 shs$0.00
04/04/2024$0.30$0.27
-8.70%		$0.30$0.27126,645 shs$0.00
04/03/2024$0.29$0.30
+1.19%		$0.30$0.2936,543 shs$0.00
04/02/2024$0.27$0.29
+8.97%		$0.29$0.27114,120 shs$0.00
04/01/2024$0.27$0.27
-0.59%		$0.28$0.2791,070 shs$0.00
03/29/2024$0.27$0.27$0.27$0.25167,896 shs$0.00
03/28/2024$0.25$0.27
+7.38%		$0.27$0.25167,896 shs$0.00
03/27/2024$0.25$0.25
+2.82%		$0.26$0.2590,466 shs$0.00
03/26/2024$0.26$0.25
-4.26%		$0.26$0.25136,919 shs$0.00
03/25/2024$0.26$0.26
-1.16%		$0.26$0.2539,457 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$0.24$0.26
+6.28%		$0.26$0.2464,950 shs$0.00
03/21/2024$0.25$0.24
-2.29%		$0.27$0.2411,601 shs$0.00
03/20/2024$0.22$0.25
+13.26%		$0.25$0.2422,099 shs$0.00
03/19/2024$0.21$0.22
+4.61%		$0.22$0.2135,027 shs$0.00
03/18/2024$0.21$0.21
+0.24%		$0.22$0.2151,814 shs$0.00
03/15/2024$0.21$0.21
-0.47%		$0.21$0.2134,400 shs$0.00
03/14/2024$0.23$0.21
-7.33%		$0.23$0.2159,107 shs$0.00
03/13/2024$0.24$0.23
-5.56%		$0.24$0.23357,092 shs$0.00
03/12/2024$0.24$0.24$0.25$0.2441,231 shs$0.00
03/11/2024$0.25$0.24
-3.17%		$0.25$0.2422,615 shs$0.00
03/08/2024$0.25$0.25
-0.68%		$0.25$0.2458,128 shs$0.00
03/07/2024$0.25$0.25
+2.04%		$0.25$0.2436,436 shs$0.00
03/06/2024$0.23$0.25
+7.57%		$0.25$0.2269,159 shs$0.00
03/05/2024$0.21$0.23
+8.71%		$0.23$0.2098,387 shs$0.00
03/04/2024$0.21$0.21
-1.82%		$0.22$0.2170,365 shs$0.00
03/01/2024$0.21$0.21
+4.14%		$0.21$0.2131,704 shs$0.00
02/29/2024$0.23$0.21
-9.35%		$0.23$0.21139,408 shs$0.00
02/28/2024$0.23$0.23
-1.43%		$0.24$0.237,301 shs$0.00
02/27/2024$0.24$0.23
-3.56%		$0.25$0.2375,457 shs$0.00
02/26/2024$0.23$0.24
+2.40%		$0.24$0.2366,014 shs$0.00
02/23/2024$0.22$0.23
+4.35%		$0.24$0.2249,466 shs$0.00
02/22/2024$0.24$0.22
-5.02%		$0.24$0.22120,375 shs$0.00
02/21/2024$0.24$0.24
-3.69%		$0.24$0.2374,702 shs$0.00
02/20/2024$0.24$0.24
+2.56%		$0.25$0.2435,632 shs$0.00
02/19/2024$0.24$0.24$0.25$0.2487,000 shs$0.00

Related Companies:
This page (OTCMKTS:RVLGF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company