Free Trial

Regis Resources (RGRNF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free RGRNF Stock Alerts
$1.43
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Regis Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.76%
3 Month
Performance
+4.38%
6 Month
Performance
+36.19%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+2.88%
Receive RGRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

RGRNF Stock Chart for Thursday, May, 2, 2024

RGRNF Chart by TradingView

Regis Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.43$1.43$1.43$1.43100 shs$0.00
04/26/2024$1.38$1.43
+3.62%		$1.43$1.43123 shs$0.00
04/25/2024$1.43$1.38
-3.50%		$1.42$1.381,125 shs$0.00
04/16/2024$1.43$1.43$1.43$1.43500 shs$0.00
04/15/2024$1.45$1.43
-1.38%		$1.43$1.43500 shs$0.00
04/12/2024$1.37$1.45
+5.84%		$1.45$1.403,900 shs$0.00
04/11/2024$1.36$1.37
+0.74%		$1.42$1.362,500 shs$0.00
04/09/2024$1.36$1.36$1.41$1.3618,500 shs$0.00
04/08/2024$1.32$1.36
+3.03%		$1.41$1.3618,500 shs$0.00
04/04/2024$1.32$1.32$1.39$1.316,800 shs$0.00
04/03/2024$1.37$1.32
-3.30%		$1.39$1.316,800 shs$0.00
04/02/2024$1.37$1.37$1.37$1.37500 shs$0.00
04/01/2024$1.41$1.37
-3.19%		$1.37$1.37500 shs$0.00
03/29/2024$1.41$1.41$1.41$1.282,400 shs$0.00
03/28/2024$1.25$1.41
+12.80%		$1.41$1.282,400 shs$0.00
03/27/2024$1.24$1.25
+0.97%		$1.25$1.25500 shs$0.00
03/26/2024$1.24$1.24$1.24$1.244,000 shs$0.00
03/22/2024$1.28$1.24
-3.28%		$1.24$1.234,000 shs$0.00
03/21/2024$1.19$1.28
+7.20%		$1.29$1.2812,000 shs$0.00
03/20/2024$1.24$1.19
-3.32%		$1.21$1.193,550 shs$0.00
03/19/2024$1.24$1.24$1.24$1.24100 shs$0.00
03/18/2024$1.27$1.24
-2.76%		$1.24$1.24100 shs$0.00
03/15/2024$1.27$1.32
+3.54%		$1.32$1.322,170 shs$0.00
03/14/2024$1.32$1.27
-3.42%		$1.27$1.271,000 shs$0.00
03/13/2024$1.32$1.32
-0.38%		$1.33$1.322,170 shs$0.00
03/12/2024$1.30$1.32
+1.54%		$1.36$1.326,300 shs$0.00
03/11/2024$1.36$1.30
-4.06%		$1.34$1.3017,850 shs$0.00
03/08/2024$1.36$1.36
-0.37%		$1.36$1.36282 shs$0.00
03/07/2024$1.36$1.36$1.36$1.361,950 shs$0.00
03/06/2024$1.29$1.36
+5.43%		$1.36$1.3413,700 shs$0.00
03/05/2024$1.27$1.29
+1.57%		$1.29$1.29700 shs$0.00
03/04/2024$1.25$1.27
+1.60%		$1.27$1.26600 shs$0.00
03/01/2024$1.22$1.25
+2.88%		$1.25$1.216,450 shs$0.00
02/28/2024$1.22$1.22$1.22$1.22100 shs$0.00
02/27/2024$1.21$1.22
+0.83%		$1.22$1.22100 shs$0.00
02/26/2024$1.21$1.21$1.21$1.21500 shs$0.00
02/23/2024$1.24$1.21
-2.43%		$1.21$1.21500 shs$0.00
02/22/2024$1.24$1.24
-0.41%		$1.24$1.221,500 shs$0.00
02/16/2024$1.24$1.24$1.30$1.243,000 shs$0.00
02/15/2024$1.27$1.24
-2.35%		$1.30$1.243,000 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/13/2024$1.27$1.27$1.27$1.22630 shs$0.00
02/12/2024$1.38$1.27
-7.97%		$1.27$1.22630 shs$0.00
02/09/2024$1.37$1.38
+0.73%		$1.38$1.38400 shs$0.00
02/05/2024$1.37$1.37$1.37$1.37200 shs$0.00
02/02/2024$1.35$1.37
+1.23%		$1.37$1.37250 shs$0.00
02/01/2024$1.40$1.35
-3.33%		$1.35$1.357,758 shs$0.00

Related Companies:
This page (OTCMKTS:RGRNF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
The only AI company you should be looking at
Behind the Markets