Free Trial

Patriot Battery Metals (RGDCF) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free RGDCF Stock Alerts
C$5.69
-0.21 (-3.56%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChart

Patriot Battery Metals Stock Price Performance

5 Day
Performance
-5.58%
1 Month
Performance
+7.26%
3 Month
Performance
+18.24%
6 Month
Performance
-15.53%
Year-To-Date
Performance
-24.40%
1 Year
Performance
-45.60%
Receive RGDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RGDCF Stock Chart for Tuesday, May, 14, 2024

RGDCF Chart by TradingView

Patriot Battery Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$5.89C$5.69
-3.48%		C$5.75C$5.509,979 shsC$0.00
05/10/2024C$6.02C$6.27
+4.11%		C$6.27C$6.157,755 shsC$0.00
05/09/2024C$6.02C$6.02C$6.12C$5.8928,106 shsC$0.00
05/08/2024C$5.86C$6.02
+2.69%		C$6.12C$5.8920,831 shsC$0.00
05/07/2024C$5.29C$5.86
+10.90%		C$5.92C$5.7117,703 shsC$0.00
05/06/2024C$5.29C$5.29C$5.32C$5.1227,868 shsC$0.00
05/03/2024C$5.11C$5.01
-2.00%		C$5.01C$4.944,127 shsC$0.00
05/02/2024C$4.94C$5.11
+3.49%		C$5.15C$4.6217,258 shsC$0.00
05/01/2024C$5.15C$4.94
-4.08%		C$5.09C$4.9417,281 shsC$0.00
04/30/2024C$5.07C$5.15
+1.58%		C$5.20C$5.0828,760 shsC$0.00
04/29/2024C$5.07C$5.07C$5.08C$5.0040,084 shsC$0.00
04/26/2024C$4.84C$5.07
+4.75%		C$5.07C$4.7326,885 shsC$0.00
04/25/2024C$4.84C$4.84C$4.96C$4.8120,497 shsC$0.00
04/24/2024C$4.77C$4.84
+1.47%		C$4.96C$4.8114,424 shsC$0.00
04/23/2024C$4.82C$4.77
-1.04%		C$4.80C$4.5746,267 shsC$0.00
04/22/2024C$4.82C$4.82C$4.90C$4.7850,171 shsC$0.00
04/19/2024C$5.22C$4.99
-4.41%		C$5.10C$4.9917,623 shsC$0.00
04/18/2024C$5.32C$5.22
-1.88%		C$5.34C$5.1429,863 shsC$0.00
04/17/2024C$5.21C$5.32
+2.11%		C$5.35C$4.9834,555 shsC$0.00
04/16/2024C$5.30C$5.21
-1.70%		C$5.39C$5.1920,826 shsC$0.00
04/15/2024C$5.30C$5.30C$5.50C$5.3034,364 shsC$0.00
04/12/2024C$5.68C$5.59
-1.58%		C$5.77C$5.5045,321 shsC$0.00
04/11/2024C$6.14C$5.68
-7.49%		C$6.04C$5.6040,007 shsC$0.00
04/10/2024C$6.14C$6.14C$6.21C$5.7749,913 shsC$0.00
04/09/2024C$5.82C$6.14
+5.50%		C$6.21C$5.7749,913 shsC$0.00
04/08/2024C$5.82C$5.82C$5.92C$5.7962,856 shsC$0.00
04/05/2024C$6.07C$5.82
-4.04%		C$5.92C$5.7962,856 shsC$0.00
04/04/2024C$5.92C$6.07
+2.45%		C$6.32C$5.9316,719 shsC$0.00
04/03/2024C$5.92C$5.92C$6.02C$5.8111,210 shsC$0.00
04/02/2024C$6.18C$5.92
-4.21%		C$6.00C$5.929,467 shsC$0.00
04/01/2024C$6.18C$6.18C$6.18C$5.9724,874 shsC$0.00
03/29/2024C$6.05C$6.18
+2.15%		C$6.18C$5.9724,874 shsC$0.00
03/28/2024C$5.69C$6.05
+6.27%		C$6.05C$5.5514,220 shsC$0.00
03/27/2024C$6.00C$5.69
-5.12%		C$5.86C$5.6121,561 shsC$0.00
03/26/2024C$6.14C$6.00
-2.28%		C$6.21C$5.9317,030 shsC$0.00
03/25/2024C$6.14C$6.14C$6.15C$5.9310,287 shsC$0.00
03/22/2024C$6.24C$6.11
-2.05%		C$6.14C$5.9812,554 shsC$0.00
03/21/2024C$6.09C$6.24
+2.43%		C$6.24C$5.765,880 shsC$0.00
03/20/2024C$6.40C$6.09
-4.84%		C$6.17C$6.0912,545 shsC$0.00
03/19/2024C$6.61C$6.40
-3.11%		C$6.60C$6.2019,057 shsC$0.00
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/18/2024C$6.61C$6.61C$6.63C$6.3755,455 shsC$0.00
03/15/2024C$6.33C$6.26
-1.11%		C$6.61C$6.1737,390 shsC$0.00
03/14/2024C$5.98C$6.33
+5.85%		C$6.42C$6.2672,280 shsC$0.00
03/13/2024C$5.98C$5.98C$6.35C$5.9740,547 shsC$0.00
03/12/2024C$5.85C$5.98
+2.31%		C$5.98C$5.8832,516 shsC$0.00
03/11/2024C$5.85C$5.85C$6.08C$5.6323,893 shsC$0.00
03/08/2024C$5.88C$5.95
+1.16%		C$6.12C$5.5613,564 shsC$0.00
03/07/2024C$5.64C$5.88
+4.20%		C$5.90C$5.346,599 shsC$0.00
03/06/2024C$5.90C$5.64
-4.41%		C$5.88C$5.6125,514 shsC$0.00
03/05/2024C$6.47C$5.90
-8.81%		C$6.29C$5.8048,396 shsC$0.00
03/04/2024C$6.47C$6.47C$6.47C$6.3066,908 shsC$0.00
03/01/2024C$5.72C$6.36
+11.25%		C$6.44C$5.8073,414 shsC$0.00
02/29/2024C$5.37C$5.72
+6.52%		C$5.89C$5.4043,647 shsC$0.00
02/28/2024C$4.90C$5.37
+9.59%		C$5.37C$5.0070,025 shsC$0.00
02/27/2024C$4.95C$4.90
-1.03%		C$5.00C$4.8167,339 shsC$0.00
02/26/2024C$4.95C$4.95C$5.05C$4.8758,685 shsC$0.00
02/23/2024C$5.26C$5.13
-2.42%		C$5.25C$5.1129,891 shsC$0.00
02/22/2024C$5.31C$5.26
-1.00%		C$5.37C$5.1833,201 shsC$0.00
02/21/2024C$5.65C$5.31
-6.08%		C$5.66C$5.2844,416 shsC$0.00
02/20/2024C$5.65C$5.65C$5.69C$5.39100,830 shsC$0.00
02/19/2024C$5.65C$5.65C$5.69C$5.39100,830 shsC$0.00
02/16/2024C$5.16C$5.18
+0.39%		C$5.30C$5.09108,855 shsC$0.00
02/15/2024C$4.81C$5.16
+7.32%		C$5.16C$4.5188,607 shsC$0.00
02/14/2024C$5.19C$4.81
-7.36%		C$5.18C$4.7758,682 shsC$0.00
02/13/2024C$5.53C$5.19
-6.06%		C$5.57C$5.1627,278 shsC$0.00

Related Companies:
This page (OTCMKTS:RGDCF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace