Free Trial

NioCorp Developments (NIOBF) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free NIOBF Stock Alerts
$2.22
-0.05 (-2.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

NioCorp Developments Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-6.33%
3 Month
Performance
-16.85%
6 Month
Performance
-38.16%
Year-To-Date
Performance
-30.41%
1 Year
Performance
-55.15%
Receive NIOBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

NIOBF Stock Chart for Monday, May, 20, 2024

NIOBF Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.31$2.22
-3.90%		$2.32$2.2072,181 shs$0.00
05/16/2024$2.31$2.31$2.45$2.2675,546 shs$0.00
05/15/2024$2.39$2.31
-3.35%		$2.45$2.2675,496 shs$0.00
05/14/2024$2.39$2.39$2.47$2.3756,860 shs$0.00
05/13/2024$2.36$2.39
+1.27%		$2.47$2.3756,820 shs$0.00
05/10/2024$2.55$2.36
-7.45%		$2.62$2.3366,113 shs$0.00
05/09/2024$2.61$2.55
-2.30%		$2.70$2.48111,383 shs$0.00
05/08/2024$2.51$2.61
+3.98%		$2.68$2.51134,030 shs$0.00
05/07/2024$2.51$2.51$2.67$2.50386,226 shs$0.00
05/06/2024$2.60$2.51
-3.46%		$2.67$2.50102,072 shs$0.00
05/03/2024$2.24$2.24$2.29$2.03120,891 shs$0.00
05/02/2024$2.06$2.24
+8.74%		$2.29$2.03120,658 shs$0.00
05/01/2024$2.16$2.06
-4.63%		$2.08$1.98182,281 shs$0.00
04/30/2024$2.28$2.16
-5.26%		$2.33$2.14147,824 shs$0.00
04/29/2024$2.28$2.28$2.44$2.25131,341 shs$0.00
04/26/2024$2.38$2.28
-4.20%		$2.44$2.25131,341 shs$0.00
04/25/2024$2.46$2.38
-3.25%		$2.49$2.37167,778 shs$0.00
04/24/2024$2.48$2.46
-0.81%		$2.53$2.41134,400 shs$0.00
04/23/2024$2.40$2.48
+3.33%		$2.54$2.3754,464 shs$0.00
04/22/2024$2.37$2.40
+1.27%		$2.45$2.3477,491 shs$0.00
04/19/2024$2.45$2.37
-3.27%		$2.55$2.3499,318 shs$0.00
04/18/2024$2.78$2.45
-11.87%		$2.72$2.42215,978 shs$0.00
04/17/2024$2.87$2.78
-3.14%		$2.86$2.6871,237 shs$0.00
04/16/2024$2.87$2.87$3.24$2.8388,864 shs$0.00
04/15/2024$3.11$2.87
-7.72%		$3.24$2.8388,864 shs$0.00
04/12/2024$3.62$3.24
-10.50%		$3.66$3.07135,494 shs$0.00
04/11/2024$3.62$3.62$4.00$3.22412,421 shs$0.00
04/10/2024$2.85$3.62
+27.02%		$4.00$3.22412,203 shs$0.00
04/09/2024$2.56$2.85
+11.33%		$2.87$2.51197,478 shs$0.00
04/08/2024$2.56$2.56$2.58$2.4934,246 shs$0.00
04/05/2024$2.48$2.53
+2.02%		$2.55$2.4725,799 shs$0.00
04/04/2024$2.48$2.48$2.57$2.4782,620 shs$0.00
04/03/2024$2.53$2.48
-1.98%		$2.57$2.4782,620 shs$0.00
04/02/2024$2.72$2.53
-6.99%		$2.75$2.52107,838 shs$0.00
04/01/2024$2.72$2.72$2.75$2.6825,406 shs$0.00
03/29/2024$2.70$2.72
+0.74%		$2.75$2.6825,406 shs$0.00
03/28/2024$2.63$2.70
+2.66%		$2.72$2.6140,208 shs$0.00
03/27/2024$2.73$2.63
-3.66%		$2.78$2.6179,658 shs$0.00
03/26/2024$2.73$2.73$2.79$2.41134,086 shs$0.00
03/25/2024$2.41$2.73
+13.28%		$2.79$2.41133,636 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$2.42$2.42$2.58$2.3647,570 shs$0.00
03/21/2024$2.40$2.42
+0.83%		$2.58$2.3647,351 shs$0.00
03/20/2024$2.53$2.40
-5.14%		$2.58$2.3483,117 shs$0.00
03/19/2024$2.53$2.53$2.69$2.5172,890 shs$0.00
03/18/2024$2.61$2.53
-3.07%		$2.69$2.5171,580 shs$0.00
03/15/2024$2.74$2.71
-1.09%		$2.77$2.6869,151 shs$0.00
03/14/2024$2.79$2.74
-1.79%		$2.81$2.73133,842 shs$0.00
03/13/2024$2.71$2.79
+2.95%		$2.79$2.69128,893 shs$0.00
03/12/2024$2.59$2.71
+4.63%		$2.75$2.45217,243 shs$0.00
03/11/2024$2.59$2.59$2.76$2.5790,522 shs$0.00
03/08/2024$2.65$2.64
-0.38%		$2.72$2.57144,444 shs$0.00
03/07/2024$2.54$2.65
+4.33%		$2.78$2.47137,654 shs$0.00
03/06/2024$2.54$2.54$2.61$2.4889,705 shs$0.00
03/05/2024$2.48$2.54
+2.42%		$2.61$2.4889,030 shs$0.00
03/04/2024$2.48$2.48$2.64$2.4590,636 shs$0.00
03/01/2024$2.32$2.61
+12.50%		$2.63$2.34109,055 shs$0.00
02/29/2024$2.37$2.32
-2.11%		$2.37$2.22119,041 shs$0.00
02/28/2024$2.35$2.37
+0.85%		$2.41$2.28102,465 shs$0.00
02/27/2024$2.44$2.35
-3.69%		$2.48$2.33108,972 shs$0.00
02/26/2024$2.44$2.44$2.49$2.3976,564 shs$0.00
02/23/2024$2.45$2.39
-2.45%		$2.48$2.32162,905 shs$0.00
02/22/2024$2.45$2.45$2.55$2.38127,391 shs$0.00
02/21/2024$2.67$2.45
-8.24%		$2.55$2.38127,276 shs$0.00
02/20/2024$2.67$2.67$2.96$2.65287,544 shs$0.00
02/19/2024$2.67$2.67$2.96$2.65287,544 shs$0.00

Related Companies:
This page (OTCMKTS:NIOBF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company