First Nordic Metals (BRSLF) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free BRSLF Stock Alerts $0.21 +0.03 (+16.38%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest First Nordic Metals Stock Price Performance5 Day Performance+18.59%1 Month Performance+12.16%3 Month Performance+136.78%6 Month PerformanceN/AYear-To-Date Performance+80.90%1 Year Performance+32.03% Receive BRSLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. BRSLF Stock Chart for Friday, June, 7, 2024 BRSLF Chart by TradingView First Nordic Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$0.19$0.21+12.16%$0.21$0.19249,000 shs$0.0006/05/2024$0.19$0.19-1.96%$0.21$0.1876,429 shs$0.0006/04/2024$0.18$0.19+7.85%$0.21$0.1853,647 shs$0.0006/03/2024$0.18$0.18$0.19$0.1866,733 shs$0.0005/31/2024$0.17$0.17$0.18$0.1755,500 shs$0.0005/30/2024$0.17$0.17-2.33%$0.18$0.1755,500 shs$0.00 Get the Latest News and Ratings for BRSLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$0.17$0.17+2.14%$0.18$0.1752,125 shs$0.0005/28/2024$0.17$0.17$0.19$0.1737,536 shs$0.0005/27/2024$0.17$0.17$0.19$0.1737,536 shs$0.0005/24/2024$0.19$0.17-10.97%$0.20$0.17162,300 shs$0.0005/23/2024$0.21$0.19-7.41%$0.21$0.18141,918 shs$0.0005/22/2024$0.21$0.21-3.71%$0.21$0.2012,800 shs$0.0005/21/2024$0.21$0.21+1.77%$0.21$0.2125,800 shs$0.0005/20/2024$0.21$0.21$0.21$0.2072,355 shs$0.0005/17/2024$0.19$0.21+10.21%$0.21$0.2072,355 shs$0.0005/16/2024$0.19$0.19-0.31%$0.19$0.1848,000 shs$0.0005/15/2024$0.19$0.19+2.47%$0.19$0.1859,962 shs$0.0005/14/2024$0.18$0.19+5.92%$0.19$0.18111,526 shs$0.0005/13/2024$0.18$0.18$0.18$0.1838,600 shs$0.0005/10/2024$0.18$0.18$0.18$0.18246,150 shs$0.0005/09/2024$0.20$0.18-7.76%$0.18$0.18246,150 shs$0.0005/08/2024$0.19$0.20+2.71%$0.20$0.1942,991 shs$0.0005/07/2024$0.19$0.19+0.54%$0.19$0.18185,419 shs$0.0005/06/2024$0.19$0.19$0.19$0.1855,518 shs$0.0005/03/2024$0.18$0.18-0.76%$0.19$0.1833,563 shs$0.0005/02/2024$0.18$0.18$0.19$0.1815,817 shs$0.0005/01/2024$0.19$0.18-2.61%$0.19$0.1815,817 shs$0.0004/30/2024$0.18$0.19+5.50%$0.19$0.1782,140 shs$0.0004/29/2024$0.18$0.18$0.18$0.174,451 shs$0.0004/26/2024$0.16$0.17+4.47%$0.17$0.1697,100 shs$0.0004/25/2024$0.16$0.16-0.39%$0.17$0.1659,102 shs$0.0004/24/2024$0.16$0.16$0.16$0.1659,500 shs$0.0004/23/2024$0.17$0.16-3.03%$0.16$0.1659,500 shs$0.0004/22/2024$0.17$0.17$0.17$0.16109,500 shs$0.0004/19/2024$0.16$0.17+6.45%$0.17$0.16109,500 shs$0.0004/18/2024$0.16$0.16-1.27%$0.16$0.1522,100 shs$0.0004/17/2024$0.16$0.16-3.38%$0.16$0.16114,501 shs$0.0004/16/2024$0.17$0.16-5.14%$0.18$0.1643,001 shs$0.0004/15/2024$0.17$0.17$0.18$0.16153,630 shs$0.0004/12/2024$0.16$0.16-1.29%$0.18$0.1623,527 shs$0.00He Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/11/2024$0.16$0.16+0.68%$0.18$0.16103,850 shs$0.0004/10/2024$0.16$0.16+4.52%$0.17$0.1662,330 shs$0.0004/09/2024$0.15$0.16+3.33%$0.16$0.1646,000 shs$0.0004/08/2024$0.15$0.15$0.15$0.1447,010 shs$0.0004/05/2024$0.17$0.15-9.09%$0.15$0.1447,010 shs$0.0004/04/2024$0.15$0.17+10.96%$0.18$0.16135,800 shs$0.0004/03/2024$0.13$0.15+13.16%$0.15$0.1464,000 shs$0.0004/02/2024$0.13$0.13+4.12%$0.13$0.1333,500 shs$0.0004/01/2024$0.13$0.13$0.13$0.128,826 shs$0.0003/29/2024$0.13$0.13+0.96%$0.13$0.128,826 shs$0.0003/28/2024$0.13$0.13$0.13$0.11145,500 shs$0.0003/27/2024$0.11$0.13+19.05%$0.13$0.11145,500 shs$0.0003/26/2024$0.11$0.11-3.67%$0.12$0.1142,590 shs$0.0003/25/2024$0.11$0.11$0.11$0.114,580 shs$0.0003/22/2024$0.10$0.11+14.73%$0.11$0.11160,000 shs$0.0003/20/2024$0.10$0.10$0.10$0.09287,736 shs$0.0003/19/2024$0.10$0.10+2.94%$0.10$0.09287,736 shs$0.0003/18/2024$0.09$0.10+5.56%$0.10$0.0925,005 shs$0.0003/15/2024$0.09$0.09$0.09$0.0974,000 shs$0.0003/14/2024$0.09$0.09+1.47%$0.09$0.0974,000 shs$0.0003/13/2024$0.09$0.09+0.98%$0.09$0.08112,476 shs$0.0003/12/2024$0.09$0.09+0.05%$0.09$0.0946,008 shs$0.0003/11/2024$0.09$0.09-2.44%$0.09$0.0936,008 shs$0.0003/08/2024$0.09$0.09$0.09$0.0955,008 shs$0.0003/07/2024$0.09$0.09$0.09$0.094,536 shs$0.0003/06/2024$0.09$0.09$0.09$0.0967,738 shs$0.00 Related Companies: Patriot Battery Metals Stock Price Chart Bam Bam Resources Stock Price Chart Ionic Brands Stock Price Chart Lions Bay Mining Stock Price Chart NioCorp Developments Stock Price Chart North American Tungsten Stock Price Chart Sigma Lithium Stock Price Chart Receive BRSLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRSLF) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredBill Gates is all about this tiny $2 stockWhat does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...Timothy Sykes | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Nordic Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Nordic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
