Free Trial

First Nordic Metals (BRSLF) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free BRSLF Stock Alerts
$0.19
+0.01 (+5.68%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

First Nordic Metals Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+8.58%
3 Month
Performance
+106.67%
6 Month
Performance
+60.34%
Year-To-Date
Performance
+57.89%
1 Year
Performance
N/A
Receive BRSLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

BRSLF Stock Chart for Tuesday, May, 14, 2024

BRSLF Chart by TradingView

First Nordic Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.18$0.18$0.18$0.1838,600 shs$0.00
05/10/2024$0.18$0.18$0.18$0.18246,150 shs$0.00
05/09/2024$0.20$0.18
-7.76%		$0.18$0.18246,150 shs$0.00
05/08/2024$0.19$0.20
+2.71%		$0.20$0.1942,991 shs$0.00
05/07/2024$0.19$0.19
+0.54%		$0.19$0.18185,419 shs$0.00
05/06/2024$0.19$0.19$0.19$0.1855,518 shs$0.00
05/03/2024$0.18$0.18
-0.76%		$0.19$0.1833,563 shs$0.00
05/02/2024$0.18$0.18$0.19$0.1815,817 shs$0.00
05/01/2024$0.19$0.18
-2.61%		$0.19$0.1815,817 shs$0.00
04/30/2024$0.18$0.19
+5.50%		$0.19$0.1782,140 shs$0.00
04/29/2024$0.18$0.18$0.18$0.174,451 shs$0.00
04/26/2024$0.16$0.17
+4.47%		$0.17$0.1697,100 shs$0.00
04/25/2024$0.16$0.16
-0.39%		$0.17$0.1659,102 shs$0.00
04/24/2024$0.16$0.16$0.16$0.1659,500 shs$0.00
04/23/2024$0.17$0.16
-3.03%		$0.16$0.1659,500 shs$0.00
04/22/2024$0.17$0.17$0.17$0.16109,500 shs$0.00
04/19/2024$0.16$0.17
+6.45%		$0.17$0.16109,500 shs$0.00
04/18/2024$0.16$0.16
-1.27%		$0.16$0.1522,100 shs$0.00
04/17/2024$0.16$0.16
-3.38%		$0.16$0.16114,501 shs$0.00
04/16/2024$0.17$0.16
-5.14%		$0.18$0.1643,001 shs$0.00
04/15/2024$0.17$0.17$0.18$0.16153,630 shs$0.00
04/12/2024$0.16$0.16
-1.29%		$0.18$0.1623,527 shs$0.00
04/11/2024$0.16$0.16
+0.68%		$0.18$0.16103,850 shs$0.00
04/10/2024$0.16$0.16
+4.52%		$0.17$0.1662,330 shs$0.00
04/09/2024$0.15$0.16
+3.33%		$0.16$0.1646,000 shs$0.00
04/08/2024$0.15$0.15$0.15$0.1447,010 shs$0.00
04/05/2024$0.17$0.15
-9.09%		$0.15$0.1447,010 shs$0.00
04/04/2024$0.15$0.17
+10.96%		$0.18$0.16135,800 shs$0.00
04/03/2024$0.13$0.15
+13.16%		$0.15$0.1464,000 shs$0.00
04/02/2024$0.13$0.13
+4.12%		$0.13$0.1333,500 shs$0.00
04/01/2024$0.13$0.13$0.13$0.128,826 shs$0.00
03/29/2024$0.13$0.13
+0.96%		$0.13$0.128,826 shs$0.00
03/28/2024$0.13$0.13$0.13$0.11145,500 shs$0.00
03/27/2024$0.11$0.13
+19.05%		$0.13$0.11145,500 shs$0.00
03/26/2024$0.11$0.11
-3.67%		$0.12$0.1142,590 shs$0.00
03/25/2024$0.11$0.11$0.11$0.114,580 shs$0.00
03/22/2024$0.10$0.11
+14.73%		$0.11$0.11160,000 shs$0.00
03/20/2024$0.10$0.10$0.10$0.09287,736 shs$0.00
03/19/2024$0.10$0.10
+2.94%		$0.10$0.09287,736 shs$0.00
03/18/2024$0.09$0.10
+5.56%		$0.10$0.0925,005 shs$0.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/15/2024$0.09$0.09$0.09$0.0974,000 shs$0.00
03/14/2024$0.09$0.09
+1.47%		$0.09$0.0974,000 shs$0.00
03/13/2024$0.09$0.09
+0.98%		$0.09$0.08112,476 shs$0.00
03/12/2024$0.09$0.09
+0.05%		$0.09$0.0946,008 shs$0.00
03/11/2024$0.09$0.09
-2.44%		$0.09$0.0936,008 shs$0.00
03/08/2024$0.09$0.09$0.09$0.0955,008 shs$0.00
03/07/2024$0.09$0.09$0.09$0.094,536 shs$0.00
03/06/2024$0.09$0.09$0.09$0.0967,738 shs$0.00
03/05/2024$0.09$0.09$0.09$0.09500 shs$0.00
03/04/2024$0.09$0.09
+5.88%		$0.09$0.09500 shs$0.00
03/01/2024$0.09$0.09$0.09$0.0916,000 shs$0.00
02/29/2024$0.08$0.09
+1.92%		$0.09$0.0916,000 shs$0.00
02/28/2024$0.08$0.08$0.08$0.081,000 shs$0.00
02/27/2024$0.09$0.08
-11.09%		$0.08$0.081,000 shs$0.00
02/26/2024$0.09$0.09$0.09$0.0912,500 shs$0.00
02/20/2024$0.09$0.09$0.09$0.0912,500 shs$0.00
02/19/2024$0.09$0.09$0.09$0.0912,500 shs$0.00
02/16/2024$0.08$0.09
+16.81%		$0.09$0.0912,500 shs$0.00
02/15/2024$0.09$0.08
-10.78%		$0.08$0.081,774 shs$0.00
02/14/2024$0.09$0.09$0.09$0.093,000 shs$0.00

Related Companies:
This page (OTCMKTS:BRSLF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals