Free Trial

ARC Resources (AETUF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free AETUF Stock Alerts
$18.90
+0.21 (+1.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

ARC Resources Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+4.23%
3 Month
Performance
+13.86%
6 Month
Performance
+21.08%
Year-To-Date
Performance
+26.93%
1 Year
Performance
+45.27%
Receive AETUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

AETUF Stock Chart for Saturday, May, 18, 2024

AETUF Chart by TradingView

ARC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.69$18.90
+1.15%		$19.00$18.6828,106 shs$11.29 billion
05/16/2024$18.90$18.69
-1.14%		$18.74$18.5882,538 shs$11.17 billion
05/15/2024$18.42$18.90
+2.61%		$18.90$18.464,911 shs$11.29 billion
05/14/2024$18.97$18.42
-2.90%		$18.78$18.2713,551 shs$11.01 billion
05/13/2024$18.54$18.97
+2.32%		$18.97$18.7115,873 shs$11.34 billion
05/10/2024$18.93$18.54
-2.06%		$19.06$18.544,750 shs$11.08 billion
05/09/2024$18.71$18.93
+1.18%		$18.93$18.6821,631 shs$11.31 billion
05/08/2024$18.56$18.71
+0.81%		$18.72$18.48177,584 shs$11.18 billion
05/07/2024$18.65$18.56
-0.48%		$18.89$18.547,950 shs$11.09 billion
05/06/2024$17.99$18.65
+3.70%		$18.66$18.18190,685 shs$11.15 billion
05/03/2024$18.14$17.99
-0.85%		$18.38$17.7911,691 shs$10.75 billion
05/02/2024$17.80$18.14
+1.91%		$18.19$17.947,151 shs$10.84 billion
05/01/2024$18.14$17.80
-1.87%		$18.10$17.6521,041 shs$10.64 billion
04/30/2024$18.99$18.14
-4.48%		$18.70$18.146,850 shs$10.84 billion
04/29/2024$18.85$18.99
+0.74%		$18.99$18.847,436 shs$11.35 billion
04/26/2024$18.92$18.85
-0.37%		$18.96$18.806,210 shs$11.27 billion
04/25/2024$18.42$18.92
+2.74%		$18.94$18.3311,471 shs$11.31 billion
04/24/2024$18.51$18.42
-0.51%		$18.44$18.337,472 shs$11.01 billion
04/23/2024$18.18$18.51
+1.81%		$18.53$18.309,837 shs$11.06 billion
04/22/2024$18.03$18.18
+0.84%		$18.31$17.8910,238 shs$10.87 billion
04/19/2024$18.13$18.03
-0.57%		$18.40$18.031,520 shs$10.78 billion
04/18/2024$18.24$18.13
-0.59%		$18.30$18.131,864 shs$10.84 billion
04/17/2024$18.41$18.24
-0.93%		$18.54$18.087,125 shs$10.90 billion
04/16/2024$18.28$18.41
+0.72%		$18.48$18.0827,297 shs$11.00 billion
04/15/2024$18.73$18.28
-2.40%		$18.54$18.2322,042 shs$10.93 billion
04/12/2024$18.86$18.73
-0.69%		$18.86$18.7215,442 shs$11.19 billion
04/11/2024$18.76$18.86
+0.53%		$19.02$18.8010,473 shs$11.27 billion
04/10/2024$18.76$18.76$19.12$18.694,328 shs$11.21 billion
04/09/2024$19.03$18.76
-1.43%		$18.96$18.614,328 shs$11.21 billion
04/08/2024$18.67$19.03
+1.94%		$19.16$18.3018,919 shs$11.38 billion
04/05/2024$18.41$19.03
+3.38%		$19.13$18.5718,919 shs$11.38 billion
04/04/2024$18.41$18.41$18.68$18.3011,821 shs$11.00 billion
04/03/2024$17.95$18.41
+2.56%		$18.42$18.0511,819 shs$11.00 billion
04/02/2024$17.97$17.95
-0.11%		$18.22$17.959,650 shs$10.73 billion
04/01/2024$17.87$17.97
+0.57%		$18.07$16.9214,939 shs$10.74 billion
03/29/2024$17.87$17.87$17.92$17.6611,299 shs$10.68 billion
03/28/2024$17.68$17.87
+1.09%		$17.92$17.6611,299 shs$10.68 billion
03/27/2024$17.44$17.68
+1.35%		$17.68$17.2221,578 shs$10.57 billion
03/26/2024$17.49$17.44
-0.29%		$17.60$17.2911,004 shs$10.43 billion
03/25/2024$17.30$17.49
+1.10%		$17.66$17.3213,241 shs$10.45 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$17.32$17.30
-0.12%		$17.30$16.8814,871 shs$10.34 billion
03/21/2024$17.50$17.32
-1.03%		$17.59$16.708,522 shs$10.35 billion
03/20/2024$17.59$17.50
-0.51%		$17.55$17.408,839 shs$10.46 billion
03/19/2024$17.51$17.59
+0.46%		$17.73$17.5310,756 shs$10.51 billion
03/18/2024$17.19$17.51
+1.86%		$17.56$17.279,130 shs$10.47 billion
03/15/2024$17.05$17.19
+0.82%		$17.33$17.1825,652 shs$10.27 billion
03/14/2024$17.20$17.05
-0.87%		$17.05$16.978,037 shs$10.19 billion
03/13/2024$16.94$17.20
+1.53%		$17.38$17.18127,328 shs$10.28 billion
03/12/2024$16.95$16.94
-0.07%		$16.94$16.833,329 shs$10.12 billion
03/11/2024$17.32$16.95
-2.12%		$17.19$16.90123,918 shs$10.13 billion
03/08/2024$17.44$17.32
-0.69%		$17.54$17.3235,559 shs$10.35 billion
03/07/2024$17.43$17.44
+0.06%		$18.00$17.0518,568 shs$10.42 billion
03/06/2024$17.49$17.43
-0.34%		$17.74$17.3411,833 shs$10.42 billion
03/05/2024$17.28$17.49
+1.22%		$17.52$17.1528,603 shs$10.45 billion
03/04/2024$17.28$17.28$17.33$17.216,614 shs$10.33 billion
03/01/2024$17.14$17.28
+0.82%		$17.52$17.2857,039 shs$10.33 billion
02/29/2024$17.18$17.14
-0.23%		$17.33$17.12619,569 shs$10.24 billion
02/28/2024$17.11$17.18
+0.42%		$17.18$17.0528,603 shs$10.27 billion
02/27/2024$16.90$17.11
+1.23%		$17.24$17.055,057 shs$10.23 billion
02/26/2024$16.75$16.90
+0.90%		$16.98$16.471.56 million shs$10.10 billion
02/23/2024$16.96$16.75
-1.24%		$17.15$16.68128,560 shs$10.01 billion
02/22/2024$17.05$16.96
-0.53%		$17.09$16.8499,053 shs$10.14 billion
02/21/2024$16.27$17.05
+4.79%		$17.20$16.49308,881 shs$10.19 billion
02/20/2024$16.60$16.27
-1.99%		$16.60$16.2715,679 shs$9.73 billion
02/19/2024$16.60$16.60$16.60$16.3534,900 shs$9.92 billion

Related Companies:
This page (OTCMKTS:AETUF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets