Free Trial

Aurizon (QRNNF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free QRNNF Stock Alerts
$2.47
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aurizon Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.38%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive QRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurizon and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

QRNNF Stock Chart for Monday, May, 13, 2024

QRNNF Chart by TradingView

Aurizon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.47$2.47$2.47$2.474,493 shs$0.00
05/08/2024$2.47$2.47$2.47$2.477,813 shs$0.00
05/03/2024$2.47$2.47$2.47$2.477,813 shs$0.00
05/01/2024$2.53$2.47
-2.55%		$2.47$2.473,705 shs$0.00
04/30/2024$2.53$2.53$2.53$2.53100 shs$0.00
04/29/2024$2.53$2.53$2.53$2.53100 shs$0.00
04/26/2024$2.50$2.53
+1.20%		$2.53$2.53100 shs$0.00
04/23/2024$2.50$2.50$2.50$2.5032 shs$0.00
04/15/2024$2.50$2.50$2.50$2.505,000 shs$0.00
04/12/2024$2.50$2.50$2.50$2.505,000 shs$0.00
04/05/2024$2.50$2.50$2.50$2.50101,550 shs$0.00
04/04/2024$2.50$2.50$2.50$2.50101,550 shs$0.00
03/12/2024$2.50$2.50$2.50$2.50101,550 shs$0.00
03/11/2024$2.50$2.50$2.50$2.50101,550 shs$0.00
03/07/2024$2.50$2.50$2.50$2.501,132 shs$0.00
03/06/2024$2.58$2.50
-3.10%		$2.50$2.501,132 shs$0.00
03/04/2024$2.58$2.58$2.58$2.582,000 shs$0.00
02/29/2024$2.58$2.58$2.58$2.581,000 shs$0.00
02/28/2024$2.65$2.58
-2.64%		$2.58$2.581,000 shs$0.00
02/26/2024$2.65$2.65$2.65$2.651,100 shs$0.00
02/23/2024$2.65$2.65$2.65$2.651,132 shs$0.00
02/22/2024$2.60$2.65
+1.92%		$2.65$2.652,000 shs$0.00
02/21/2024$2.60$2.60$2.60$2.605,000 shs$0.00
02/20/2024$2.55$2.60
+1.96%		$2.60$2.605,000 shs$0.00
02/15/2024$2.55$2.55$2.55$2.55100 shs$0.00
02/14/2024$2.52$2.55
+1.19%		$2.55$2.55100 shs$0.00
02/12/2024$2.52$2.52$2.52$2.52200 shs$0.00

Related Companies:
This page (OTCMKTS:QRNNF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media