China Railway Signal & Communication Co. Limited (CRYCY) Stock Chart & Stock Price History

$3.35
0.00 (0.00%)
(As of 05/10/2024 ET)

China Railway Signal & Communication Co. Limited Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.20%
3 Month
Performance
+14.73%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-23.17%
Receive CRYCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Railway Signal & Communication Co. Limited and its competitors with MarketBeat's FREE daily newsletter

CRYCY Stock Chart for Saturday, May, 11, 2024

China Railway Signal & Communication Co. Limited Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.35$3.35$3.35$3.351 shs$0.00
05/07/2024$3.35$3.35$3.35$3.3593 shs$0.00
05/06/2024$3.35$3.35$3.35$3.354 shs$0.00
05/03/2024$3.35$3.35$3.35$3.3514 shs$0.00
05/02/2024$3.82$3.35
-12.30%
$3.35$3.3514 shs$0.00
05/01/2024$3.82$3.82$3.82$3.82759 shs$0.00
04/30/2024$4.14$3.82
-7.73%
$4.34$3.82576 shs$0.00
04/29/2024$4.14$4.14$4.14$4.141 shs$0.00
04/26/2024$4.14$4.14$4.14$4.144 shs$0.00
04/24/2024$4.14$4.14$4.14$4.141 shs$0.00
04/23/2024$4.14$4.14$4.14$4.09301 shs$0.00
04/22/2024$4.01$4.14
+3.24%
$4.14$4.09301 shs$0.00
04/19/2024$4.01$4.01$4.01$4.01251 shs$0.00
04/18/2024$3.82$4.01
+4.97%
$4.01$4.01251 shs$0.00
04/17/2024$3.82$3.82$3.82$3.82100 shs$0.00
04/16/2024$3.61$3.82
+5.82%
$3.82$3.82100 shs$0.00
04/15/2024$3.61$3.61$3.61$3.614 shs$0.00
04/12/2024$3.61$3.61$3.61$3.611 shs$0.00
04/11/2024$3.65$3.61
-1.10%
$3.61$3.6180 shs$0.00
04/10/2024$3.61$3.65
+1.11%
$3.65$3.6560 shs$0.00
04/09/2024$3.65$3.61
-1.10%
$3.61$3.61104 shs$0.00
04/08/2024$3.65$3.65$3.65$3.654 shs$0.00
04/05/2024$3.65$3.65$3.65$3.6517 shs$0.00
04/04/2024$3.65$3.65$3.65$3.6517 shs$0.00
04/03/2024$3.65$3.65$3.65$3.65116 shs$0.00
04/02/2024$3.65$3.65$3.65$3.65116 shs$0.00
04/01/2024$3.65$3.65$3.65$3.65100 shs$0.00
03/29/2024$3.65$3.65$3.65$3.65194 shs$0.00
03/28/2024$3.59$3.65
+1.67%
$3.65$3.65194 shs$0.00
03/27/2024$4.09$3.59
-12.22%
$3.93$3.59939 shs$0.00
03/26/2024$4.09$4.09$4.09$4.091 shs$0.00
03/22/2024$4.09$4.09$4.09$4.0911 shs$0.00
03/21/2024$4.09$4.09$4.09$4.0914 shs$0.00
03/20/2024$4.09$4.09$4.09$4.0910 shs$0.00
03/19/2024$4.09$4.09$4.09$4.096 shs$0.00
03/18/2024$4.09$4.09$4.09$4.091 shs$0.00
03/14/2024$4.09$4.09$4.09$4.091 shs$0.00
03/13/2024$4.09$4.09$4.09$4.0918 shs$0.00
03/12/2024$4.09$4.09$4.09$4.0918 shs$0.00
03/11/2024$4.09$4.09$4.09$4.09600 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/08/2024$2.92$4.09
+40.07%
$4.09$4.09610 shs$0.00
03/04/2024$2.92$2.92$2.92$2.922 shs$0.00
02/27/2024$2.92$2.92$2.92$2.9210 shs$0.00
02/20/2024$2.92$2.92$2.92$2.921 shs$0.00
02/19/2024$2.92$2.92$2.92$2.921 shs$0.00
02/12/2024$2.92$2.92$2.92$2.921 shs$0.00

This page (OTC:CRYCY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners