Free Trial

East Japan Railway (EJPRY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free EJPRY Stock Alerts
$9.16
-0.05 (-0.54%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

East Japan Railway Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-2.35%
3 Month
Performance
-7.66%
6 Month
Performance
+6.34%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-7.61%
Receive EJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

EJPRY Stock Chart for Monday, May, 13, 2024

EJPRY Chart by TradingView

East Japan Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$9.21$9.16
-0.54%		$9.20$8.9257,753 shs$0.00
05/10/2024$9.20$9.21
+0.11%		$9.21$8.9416,757 shs$0.00
05/09/2024$9.24$9.20
-0.44%		$9.22$9.0068,292 shs$0.00
05/08/2024$9.61$9.24
-3.84%		$9.28$9.2123,545 shs$0.00
05/07/2024$9.76$9.61
-1.54%		$9.89$9.6137,620 shs$0.00
05/06/2024$9.85$9.76
-0.91%		$9.99$9.7432,484 shs$0.00
05/03/2024$9.75$9.85
+1.03%		$9.85$9.6628,025 shs$0.00
05/02/2024$9.48$9.75
+2.85%		$9.75$9.5022,897 shs$0.00
05/01/2024$9.39$9.48
+0.96%		$9.48$9.3815,780 shs$0.00
04/30/2024$9.24$9.39
+1.62%		$9.39$9.2656,141 shs$0.00
04/29/2024$9.12$9.24
+1.32%		$9.24$9.1542,748 shs$0.00
04/26/2024$9.20$9.12
-0.87%		$9.17$8.8323,868 shs$0.00
04/25/2024$9.30$9.20
-1.08%		$9.21$9.1143,694 shs$0.00
04/24/2024$9.42$9.30
-1.27%		$9.35$9.3012,179 shs$0.00
04/23/2024$9.42$9.42
+0.05%		$9.50$9.1683,344 shs$0.00
04/22/2024$9.22$9.42
+2.11%		$9.42$9.2142,282 shs$0.00
04/19/2024$9.37$9.22
-1.60%		$9.24$9.0023,530 shs$0.00
04/18/2024$9.33$9.37
+0.44%		$9.40$9.0826,889 shs$0.00
04/17/2024$9.32$9.33
+0.10%		$9.33$9.2042,305 shs$0.00
04/16/2024$9.56$9.32
-2.51%		$9.33$9.2645,708 shs$0.00
04/15/2024$9.38$9.56
+1.92%		$9.57$9.3727,906 shs$0.00
04/12/2024$9.49$9.38
-1.14%		$9.53$9.2218,342 shs$0.00
04/11/2024$9.46$9.49
+0.33%		$9.50$9.2034,009 shs$0.00
04/10/2024$9.57$9.46
-1.17%		$9.49$9.4118,562 shs$0.00
04/09/2024$9.49$9.57
+0.83%		$9.62$9.4216,700 shs$0.00
04/08/2024$9.53$9.49
-0.41%		$9.71$9.4928,358 shs$0.00
04/05/2024$9.60$9.54
-0.63%		$9.66$9.3717,965 shs$0.00
04/04/2024$9.60$9.60$9.83$9.1716,533 shs$0.00
04/03/2024$9.39$9.60
+2.24%		$9.77$9.3916,313 shs$0.00
04/02/2024$9.69$9.39
-3.10%		$9.83$9.3420,685 shs$0.00
04/01/2024$9.93$9.69
-2.42%		$9.93$8.5526,343 shs$0.00
03/29/2024$9.93$9.93$9.93$9.3018,922 shs$0.00
03/28/2024$10.03$9.93
-1.00%		$9.93$9.3018,922 shs$0.00
03/27/2024$10.00$10.03
+0.30%		$10.16$9.8331,724 shs$0.00
03/26/2024$10.00$10.00$10.00$9.8823,103 shs$0.00
03/25/2024$9.86$10.00
+1.42%		$10.03$9.9725,050 shs$0.00
03/22/2024$9.88$9.86
-0.20%		$10.18$9.8424,277 shs$0.00
03/21/2024$10.01$9.88
-1.35%		$9.89$9.8647,849 shs$0.00
03/20/2024$10.00$10.01
+0.15%		$10.05$9.7319,509 shs$0.00
03/19/2024$9.94$10.00
+0.60%		$10.00$9.9733,578 shs$0.00
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/18/2024$9.85$9.94
+0.91%		$9.97$9.9064,542 shs$0.00
03/15/2024$9.91$9.91$9.93$9.7354,382 shs$0.00
03/14/2024$9.87$9.91
+0.41%		$9.95$9.7354,243 shs$0.00
03/13/2024$9.82$9.87
+0.55%		$9.87$9.7319,434 shs$0.00
03/12/2024$9.83$9.82
-0.14%		$9.86$9.7854,835 shs$0.00
03/11/2024$9.85$9.83
-0.20%		$9.85$9.5753,682 shs$0.00
03/08/2024$10.00$9.85
-1.50%		$9.89$9.7938,399 shs$0.00
03/07/2024$9.81$10.00
+1.94%		$10.03$9.9747,483 shs$0.00
03/06/2024$9.71$9.81
+1.03%		$10.00$9.7541,437 shs$0.00
03/05/2024$9.68$9.71
+0.36%		$9.73$9.6924,616 shs$0.00
03/04/2024$9.80$9.68
-1.28%		$9.99$9.36112,871 shs$0.00
03/01/2024$9.78$9.80
+0.20%		$9.85$9.73158,667 shs$0.00
02/29/2024$9.74$9.78
+0.41%		$9.86$9.7858,141 shs$0.00
02/28/2024$9.82$9.74
-0.81%		$9.79$9.7212,586 shs$0.00
02/27/2024$9.98$9.82
-1.60%		$9.88$9.8231,213 shs$0.00
02/26/2024$10.00$9.98
-0.20%		$9.99$9.9622,958 shs$0.00
02/23/2024$9.95$10.00
+0.50%		$10.00$9.966,685 shs$0.00
02/22/2024$9.91$9.95
+0.40%		$9.98$9.9111,292 shs$0.00
02/21/2024$9.92$9.91
-0.10%		$10.00$9.8829,842 shs$0.00
02/20/2024$9.84$9.92
+0.81%		$10.00$9.8820,619 shs$0.00
02/19/2024$9.84$9.84$9.85$9.7714,900 shs$0.00
02/16/2024$9.78$9.84
+0.66%		$9.85$9.7714,974 shs$0.00
02/15/2024$9.82$9.78
-0.46%		$9.80$9.6574,010 shs$0.00
02/14/2024$9.92$9.82
-1.01%		$9.84$9.6954,149 shs$0.00
02/13/2024$10.00$9.92
-0.80%		$9.99$9.8927,233 shs$0.00
02/12/2024$9.88$10.00
+1.21%		$10.00$9.967,756 shs$0.00

Related Companies:
This page (OTCMKTS:EJPRY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics