Free Trial

PreveCeutical Medical (PRVCF) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free PRVCF Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartShort Interest

PreveCeutical Medical Stock Price Performance

5 Day
Performance
+8.26%
1 Month
Performance
+15.75%
3 Month
Performance
-4.20%
6 Month
Performance
-19.52%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-21.40%
Receive PRVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

PRVCF Stock Chart for Thursday, May, 16, 2024

PRVCF Chart by TradingView

PreveCeutical Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.02$0.02
+12.67%		$0.02$0.0210,760 shs$9.05 million
05/15/2024$0.02$0.02$0.02$0.0210,650 shs$8.03 million
05/14/2024$0.02$0.02
-6.25%		$0.02$0.0140,400 shs$8.03 million
05/13/2024$0.02$0.02
+2.50%		$0.02$0.021,700 shs$8.57 million
05/10/2024$0.02$0.02
-1.27%		$0.02$0.02100 shs$8.35 million
05/09/2024$0.01$0.02
+13.67%		$0.02$0.0110,475 shs$8.46 million
05/08/2024$0.01$0.01$0.01$0.0119,319 shs$7.44 million
05/07/2024$0.01$0.01
+26.36%		$0.01$0.0119,319 shs$7.44 million
05/06/2024$0.01$0.01$0.01$0.01434,000 shs$5.89 million
05/03/2024$0.01$0.01
-24.14%		$0.01$0.01434,000 shs$5.89 million
05/02/2024$0.01$0.01
-0.68%		$0.01$0.01330 shs$7.76 million
05/01/2024$0.02$0.01
-19.78%		$0.02$0.0149,500 shs$7.82 million
04/30/2024$0.01$0.02
+25.52%		$0.02$0.0116,785 shs$9.74 million
04/29/2024$0.01$0.01
-1.36%		$0.01$0.011,785 shs$7.76 million
04/26/2024$0.02$0.01
-9.48%		$0.01$0.0120,000 shs$7.87 million
04/24/2024$0.02$0.02
+0.25%		$0.02$0.022,000 shs$8.69 million
04/23/2024$0.02$0.02
-12.90%		$0.02$0.022,000 shs$8.67 million
04/19/2024$0.02$0.02$0.02$0.0111,100 shs$9.96 million
04/18/2024$0.01$0.02
+27.40%		$0.02$0.0111,100 shs$9.96 million
04/17/2024$0.01$0.01$0.02$0.0167,500 shs$7.82 million
04/16/2024$0.02$0.01
-23.16%		$0.01$0.0146,000 shs$7.82 million
04/15/2024$0.02$0.02
+4.68%		$0.02$0.025,000 shs$10.17 million
04/12/2024$0.02$0.02
+8.33%		$0.02$0.02940 shs$9.74 million
04/11/2024$0.01$0.02
+15.86%		$0.02$0.02120,001 shs$8.99 million
04/10/2024$0.02$0.01
-23.68%		$0.02$0.01181,000 shs$7.76 million
04/09/2024$0.01$0.02
+28.38%		$0.02$0.01611,810 shs$10.17 million
04/08/2024$0.02$0.01
-12.43%		$0.02$0.0111,422 shs$7.92 million
04/05/2024$0.02$0.02
-5.33%		$0.02$0.0263,750 shs$8.57 million
04/04/2024$0.02$0.02
+8.33%		$0.02$0.0212,650 shs$9.05 million
04/03/2024$0.02$0.02$0.02$0.0115,250 shs$8.35 million
04/02/2024$0.02$0.02
-6.59%		$0.02$0.0115,250 shs$8.35 million
04/01/2024$0.02$0.02$0.02$0.0215,050 shs$8.94 million
03/29/2024$0.02$0.02$0.02$0.0231,334 shs$8.94 million
03/28/2024$0.02$0.02
+2.45%		$0.02$0.0231,334 shs$8.94 million
03/27/2024$0.01$0.02
+10.14%		$0.02$0.0212,570 shs$8.73 million
03/26/2024$0.02$0.01
-12.94%		$0.02$0.0150,000 shs$7.92 million
03/25/2024$0.02$0.02
-3.95%		$0.02$0.0210,000 shs$9.10 million
03/22/2024$0.02$0.02
+4.12%		$0.02$0.02250 shs$9.48 million
03/19/2024$0.02$0.02
+1.19%		$0.02$0.021,312 shs$9.10 million
03/18/2024$0.02$0.02
+4.35%		$0.02$0.01117,582 shs$8.99 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/15/2024$0.02$0.02
+0.62%		$0.02$0.0232,000 shs$8.62 million
03/14/2024$0.02$0.02
+0.63%		$0.02$0.01298,500 shs$8.57 million
03/13/2024$0.02$0.02
+0.63%		$0.02$0.0216,216 shs$8.51 million
03/12/2024$0.02$0.02
+5.33%		$0.02$0.0222,793 shs$8.46 million
03/11/2024$0.01$0.02
+32.74%		$0.02$0.024,000 shs$8.03 million
03/08/2024$0.01$0.01
-16.30%		$0.01$0.01177,280 shs$6.05 million
03/07/2024$0.01$0.01
-6.25%		$0.01$0.0141,520 shs$7.23 million
03/06/2024$0.02$0.01
-5.26%		$0.02$0.0121,299 shs$7.71 million
03/05/2024$0.02$0.02$0.02$0.0124,678 shs$8.14 million
03/04/2024$0.01$0.02
+2.01%		$0.02$0.0124,678 shs$8.14 million
03/01/2024$0.01$0.01
+9.56%		$0.02$0.0111,310 shs$7.98 million
02/29/2024$0.02$0.01
-10.53%		$0.01$0.013,993 shs$7.28 million
02/28/2024$0.01$0.02
+7.04%		$0.02$0.0116,012 shs$8.14 million
02/27/2024$0.01$0.01
-2.74%		$0.01$0.0127,234 shs$7.60 million
02/26/2024$0.02$0.01
-13.35%		$0.02$0.0169,800 shs$7.82 million
02/23/2024$0.02$0.02
-3.43%		$0.02$0.024,000 shs$9.05 million
02/22/2024$0.02$0.02
-5.41%		$0.02$0.0173,096 shs$9.37 million
02/21/2024$0.02$0.02
+7.56%		$0.02$0.02198,000 shs$9.90 million
02/20/2024$0.02$0.02
-2.49%		$0.02$0.0230,200 shs$9.42 million
02/19/2024$0.02$0.02$0.02$0.025,700 shs$9.44 million
02/16/2024$0.02$0.02
+0.23%		$0.02$0.02500 shs$9.44 million
02/15/2024$0.02$0.02
-5.88%		$0.02$0.02500 shs$9.42 million

Related Companies:
This page (OTCMKTS:PRVCF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry