Free Trial

Kering (PPRUY) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free PPRUY Stock Alerts
$36.99
+0.34 (+0.93%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Kering Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+2.66%
3 Month
Performance
-19.45%
6 Month
Performance
-15.99%
Year-To-Date
Performance
-16.39%
1 Year
Performance
-37.50%
Receive PPRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

PPRUY Stock Chart for Friday, May, 17, 2024

PPRUY Chart by TradingView

Kering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$36.65$36.99
+0.93%		$37.14$36.5495,702 shs$45.65 billion
05/15/2024$36.86$36.65
-0.57%		$36.71$36.18145,276 shs$45.23 billion
05/14/2024$36.00$36.86
+2.39%		$36.94$36.62115,464 shs$45.49 billion
05/13/2024$35.86$36.00
+0.39%		$36.00$35.70306,556 shs$44.43 billion
05/10/2024$36.11$35.86
-0.69%		$36.01$35.6861,326 shs$44.26 billion
05/09/2024$35.71$36.11
+1.12%		$36.11$35.53319,138 shs$44.57 billion
05/08/2024$35.50$35.71
+0.59%		$35.86$35.41222,039 shs$44.07 billion
05/07/2024$35.22$35.50
+0.80%		$35.61$35.36160,914 shs$43.81 billion
05/06/2024$35.45$35.22
-0.65%		$35.37$35.04163,398 shs$43.47 billion
05/03/2024$34.63$35.45
+2.37%		$35.84$35.27118,796 shs$43.75 billion
05/02/2024$34.40$34.63
+0.67%		$34.71$34.32177,379 shs$42.74 billion
05/01/2024$34.52$34.40
-0.35%		$35.09$34.0897,845 shs$42.46 billion
04/30/2024$36.04$34.52
-4.22%		$34.80$34.35213,527 shs$42.60 billion
04/29/2024$36.14$36.04
-0.28%		$36.16$35.85167,095 shs$44.48 billion
04/26/2024$35.56$36.14
+1.63%		$36.36$35.73262,493 shs$44.60 billion
04/25/2024$34.96$35.56
+1.72%		$35.56$34.66343,331 shs$43.89 billion
04/24/2024$33.79$34.96
+3.46%		$35.34$34.68367,964 shs$43.15 billion
04/23/2024$36.96$33.79
-8.58%		$37.74$33.79359,072 shs$41.70 billion
04/22/2024$36.08$36.96
+2.44%		$37.27$36.71216,513 shs$45.62 billion
04/19/2024$36.00$36.08
+0.22%		$36.35$35.92147,727 shs$44.53 billion
04/18/2024$36.03$36.00
-0.08%		$36.30$35.94213,095 shs$44.43 billion
04/17/2024$36.21$36.03
-0.50%		$36.67$35.92332,741 shs$44.47 billion
04/16/2024$36.83$36.21
-1.67%		$36.66$35.56340,834 shs$44.69 billion
04/15/2024$37.06$36.83
-0.63%		$37.82$36.75308,689 shs$45.45 billion
04/12/2024$38.26$37.06
-3.14%		$37.34$36.97116,528 shs$45.74 billion
04/11/2024$38.20$38.26
+0.16%		$38.35$37.81179,484 shs$47.22 billion
04/10/2024$39.50$38.20
-3.29%		$38.70$38.1190,133 shs$47.15 billion
04/09/2024$39.47$39.50
+0.08%		$39.79$39.40145,084 shs$48.75 billion
04/08/2024$39.35$39.47
+0.30%		$39.69$39.45171,814 shs$48.71 billion
04/05/2024$39.35$39.42
+0.18%		$39.44$39.20167,951 shs$48.65 billion
04/04/2024$39.67$39.35
-0.81%		$40.19$39.35217,709 shs$48.57 billion
04/03/2024$39.40$39.67
+0.69%		$39.75$39.3899,204 shs$48.96 billion
04/02/2024$39.40$39.40$39.58$39.25202,439 shs$48.63 billion
04/01/2024$39.62$39.40
-0.56%		$40.17$39.20202,439 shs$48.63 billion
03/29/2024$39.62$39.62$39.74$39.39124,624 shs$48.90 billion
03/28/2024$39.87$39.62
-0.63%		$39.74$39.39124,624 shs$48.90 billion
03/27/2024$39.32$39.87
+1.40%		$39.87$39.05311,422 shs$49.21 billion
03/26/2024$38.26$39.32
+2.77%		$39.50$38.96422,439 shs$48.53 billion
03/25/2024$38.64$38.26
-0.98%		$38.66$38.24240,404 shs$47.22 billion
03/22/2024$40.20$38.64
-3.88%		$39.13$38.61190,025 shs$47.69 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$41.44$40.20
-2.99%		$40.70$39.89347,807 shs$49.62 billion
03/20/2024$41.91$41.44
-1.12%		$41.51$39.66515,364 shs$51.15 billion
03/19/2024$46.03$41.91
-8.95%		$46.32$41.63502,041 shs$51.73 billion
03/18/2024$46.46$46.03
-0.93%		$46.27$45.72455,834 shs$56.81 billion
03/15/2024$46.19$46.42
+0.50%		$46.74$46.2692,614 shs$57.29 billion
03/14/2024$46.39$46.19
-0.43%		$47.15$46.08148,802 shs$57.01 billion
03/13/2024$46.63$46.39
-0.51%		$46.72$46.17216,263 shs$57.26 billion
03/12/2024$45.90$46.63
+1.59%		$46.63$45.56100,441 shs$57.55 billion
03/11/2024$45.53$45.90
+0.81%		$46.01$45.34102,580 shs$56.65 billion
03/08/2024$45.14$45.53
+0.86%		$45.84$45.4297,795 shs$56.19 billion
03/07/2024$44.89$45.14
+0.56%		$45.17$44.5790,959 shs$55.71 billion
03/06/2024$44.61$44.89
+0.63%		$45.07$44.76188,017 shs$55.40 billion
03/05/2024$45.19$44.61
-1.28%		$44.71$44.3481,600 shs$55.06 billion
03/04/2024$46.07$45.19
-1.91%		$45.31$44.97144,119 shs$55.77 billion
03/01/2024$46.04$46.07
+0.07%		$46.09$45.2891,428 shs$56.86 billion
02/29/2024$46.27$46.04
-0.50%		$46.14$45.76134,676 shs$56.82 billion
02/28/2024$46.96$46.27
-1.47%		$46.30$45.97257,742 shs$57.11 billion
02/27/2024$46.44$46.96
+1.12%		$47.14$46.8088,272 shs$57.96 billion
02/26/2024$46.09$46.44
+0.76%		$46.48$46.22103,804 shs$57.32 billion
02/23/2024$47.39$46.09
-2.74%		$46.65$45.92153,810 shs$56.88 billion
02/22/2024$46.68$47.39
+1.52%		$47.41$46.87166,112 shs$58.49 billion
02/21/2024$46.42$46.68
+0.56%		$46.72$46.31198,795 shs$57.61 billion
02/20/2024$45.92$46.42
+1.09%		$46.42$46.12160,931 shs$57.29 billion
02/19/2024$45.92$45.92$46.24$45.91146,400 shs$56.67 billion
02/16/2024$45.80$45.92
+0.26%		$46.24$45.91146,339 shs$56.67 billion

Related Companies:
This page (OTCMKTS:PPRUY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts