GrowLife (PHOT) Stock Chart & Stock Price History → Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad) Free PHOT Stock Alerts $0.0002 0.00 (0.00%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsStock AnalysisChartEarningsFinancialsSEC Filings GrowLife Stock Price Performance5 Day Performance0.00%1 Month Performance-75.00%3 Month Performance-80.00%6 Month PerformanceN/AYear-To-Date Performance-80.00%1 Year Performance-99.43% Receive PHOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GrowLife and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne’s Gift to Stock InvestorsRight now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET PHOT Stock Chart for Monday, April, 29, 2024 PHOT Chart by TradingView GrowLife Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$0.00$0.00-33.33%$0.00$0.003,000 shs$7,000.0004/26/2024$0.00$0.00+50.00%$0.00$0.00148 shs$10,000.0004/25/2024$0.00$0.00$0.00$0.002 shs$7,000.0004/24/2024$0.00$0.00$0.00$0.00513 shs$7,000.0004/23/2024$0.00$0.00$0.00$0.00513 shs$7,000.0004/22/2024$0.00$0.00$0.00$0.0013 shs$7,000.00 Get the Latest News and Ratings for PHOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GrowLife and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$0.00$0.00$0.00$0.0013 shs$7,000.0004/18/2024$0.00$0.00-80.00%$0.00$0.00502 shs$7,000.0004/17/2024$0.00$0.00$0.00$0.007 shs$34,000.0004/16/2024$0.00$0.00$0.00$0.00104 shs$34,000.0004/15/2024$0.00$0.00$0.00$0.00112 shs$34,000.0004/12/2024$0.00$0.00$0.00$0.002,067 shs$34,000.0004/11/2024$0.00$0.00+11.11%$0.00$0.002,067 shs$34,000.0004/10/2024$0.00$0.00-74.29%$0.00$0.00803 shs$30,000.0004/09/2024$0.00$0.00+218.18%$0.00$0.00129,136 shs$118,000.0004/08/2024$0.00$0.00+37.50%$0.00$0.00455 shs$27,000.0004/05/2024$0.00$0.00$0.00$0.002 shs$27,000.0004/04/2024$0.00$0.00$0.00$0.002 shs$27,000.0004/03/2024$0.00$0.00$0.00$0.003,103 shs$27,000.0004/02/2024$0.00$0.00$0.00$0.00101 shs$27,000.0004/01/2024$0.00$0.00$0.00$0.003,103 shs$27,000.0003/29/2024$0.00$0.00$0.00$0.0044 shs$27,000.0003/28/2024$0.00$0.00$0.00$0.003 shs$27,000.0003/27/2024$0.00$0.00$0.00$0.003 shs$27,000.0003/26/2024$0.00$0.00$0.00$0.001,186 shs$27,000.0003/25/2024$0.00$0.00$0.00$0.0025,080 shs$27,000.0003/22/2024$0.00$0.00$0.00$0.008 shs$27,000.0003/21/2024$0.00$0.00$0.00$0.009 shs$27,000.0003/20/2024$0.00$0.00$0.00$0.00128 shs$27,000.0003/19/2024$0.00$0.00-11.11%$0.00$0.00128 shs$27,000.0003/18/2024$0.00$0.00+12.50%$0.00$0.0013,333 shs$30,000.0003/15/2024$0.00$0.00$0.00$0.0021,765 shs$27,000.0003/14/2024$0.00$0.00$0.00$0.0013,523 shs$27,000.0003/13/2024$0.00$0.00$0.00$0.0021,765 shs$27,000.0003/12/2024$0.00$0.00$0.00$0.0033,192 shs$27,000.0003/11/2024$0.00$0.00$0.00$0.001,337 shs$27,000.0003/08/2024$0.00$0.00$0.00$0.0017 shs$27,000.0003/07/2024$0.00$0.00$0.00$0.0011 shs$27,000.0003/06/2024$0.00$0.00$0.00$0.0016 shs$27,000.0003/05/2024$0.00$0.00$0.00$0.00124 shs$27,000.00Charles Payne’s Gift to Stock Investors (Ad)Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET02/27/2024$0.00$0.00$0.00$0.004,185 shs$27,000.0002/26/2024$0.00$0.00$0.00$0.004,185 shs$27,000.0002/23/2024$0.00$0.00$0.00$0.00644 shs$27,000.0002/22/2024$0.00$0.00$0.00$0.00700 shs$27,000.0002/21/2024$0.00$0.00$0.00$0.0070 shs$27,000.0002/20/2024$0.00$0.00$0.00$0.00110 shs$27,000.0002/19/2024$0.00$0.00$0.00$0.00110 shs$27,000.0002/14/2024$0.00$0.00$0.00$0.003,046 shs$27,000.0002/13/2024$0.00$0.00$0.00$0.003 shs$27,000.0002/12/2024$0.00$0.00$0.00$0.009 shs$27,000.0002/09/2024$0.00$0.00$0.00$0.0012,239 shs$27,000.0002/08/2024$0.00$0.00-60.00%$0.00$0.0012,172 shs$27,000.0002/07/2024$0.00$0.00$0.00$0.005 shs$68,000.0002/06/2024$0.00$0.00$0.00$0.0025 shs$68,000.0002/05/2024$0.00$0.00$0.00$0.0038 shs$68,000.0002/02/2024$0.00$0.00$0.00$0.0050 shs$68,000.0002/01/2024$0.00$0.00$0.00$0.00334 shs$68,000.0001/31/2024$0.00$0.00+100.00%$0.00$0.00334 shs$68,000.0001/30/2024$0.00$0.00$0.00$0.0020 shs$34,000.0001/29/2024$0.00$0.00$0.00$0.00353 shs$34,000.00 Related Companies: Ever-Glory International Group Stock Chart Legacy IMBDS Stock Chart Simplicity Esports and Gaming Stock Chart adidas Stock Chart AfterMaster Stock Chart All For One Media Stock Chart Archon Stock Chart ATC Venture Group Stock Chart BB Liquidating Stock Chart Big Tree Group Stock Chart Receive PHOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GrowLife and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHOT) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GrowLife, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
