Free Trial

Panasonic (PCRFY) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PCRFY Stock Alerts
$9.36
-0.12 (-1.27%)
(As of 04/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Panasonic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.85%
3 Month
Performance
-3.01%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-4.88%
1 Year
Performance
-3.60%
Receive PCRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panasonic and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PCRFY Stock Chart for Saturday, May, 4, 2024

PCRFY Chart by TradingView

Panasonic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/02/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/01/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/30/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/29/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/26/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/25/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/24/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/23/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/22/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/19/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/18/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/17/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/16/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/15/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/12/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/11/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/10/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/09/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/08/2024$9.19$9.36
+1.85%		$9.36$9.22100 shs$21.85 billion
04/05/2024$9.19$9.19$9.38$9.1955,700 shs$21.45 billion
04/04/2024$9.19$9.19$9.38$9.1955,700 shs$21.45 billion
04/03/2024$9.19$9.19$9.38$9.1955,700 shs$21.45 billion
04/02/2024$9.36$9.19
-1.82%		$9.38$9.1955,700 shs$21.45 billion
04/01/2024$9.48$9.36
-1.27%		$9.36$9.2220 shs$22.13 billion
03/29/2024$9.48$9.48$9.50$9.24118,451 shs$22.13 billion
03/28/2024$9.52$9.48
-0.42%		$9.50$9.24118,451 shs$22.13 billion
03/27/2024$9.42$9.52
+1.06%		$9.52$9.40409,763 shs$22.22 billion
03/26/2024$9.52$9.42
-1.05%		$9.50$9.24345,402 shs$21.99 billion
03/25/2024$9.73$9.52
-2.16%		$9.67$9.50697,799 shs$22.22 billion
03/22/2024$9.65$9.73
+0.83%		$9.77$9.61210,260 shs$22.71 billion
03/21/2024$9.66$9.65
-0.10%		$9.67$9.61628,631 shs$22.53 billion
03/20/2024$9.53$9.66
+1.36%		$9.66$9.46413,846 shs$22.55 billion
03/19/2024$9.38$9.53
+1.65%		$9.56$9.45348,483 shs$22.25 billion
03/18/2024$9.34$9.38
+0.37%		$9.40$9.35325,803 shs$21.88 billion
03/15/2024$9.15$9.32
+1.90%		$9.50$9.28482,378 shs$21.77 billion
03/14/2024$9.19$9.15
-0.44%		$9.35$9.13289,781 shs$21.36 billion
03/13/2024$9.34$9.19
-1.61%		$9.27$9.14306,777 shs$21.45 billion
03/12/2024$9.32$9.34
+0.21%		$9.43$9.25402,456 shs$21.80 billion
03/11/2024$9.52$9.32
-2.10%		$9.40$9.30482,159 shs$21.76 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$9.66$9.52
-1.45%		$9.75$9.46933,673 shs$22.22 billion
03/07/2024$9.78$9.66
-1.23%		$9.73$9.64296,123 shs$22.55 billion
03/06/2024$9.55$9.78
+2.41%		$10.00$9.61167,741 shs$22.83 billion
03/05/2024$9.65$9.55
-0.98%		$9.65$9.55125,706 shs$22.29 billion
03/04/2024$9.80$9.65
-1.58%		$9.78$9.62206,445 shs$22.51 billion
03/01/2024$9.44$9.80
+3.81%		$9.80$9.60161,326 shs$22.88 billion
02/29/2024$9.44$9.44$9.57$9.38133,369 shs$22.04 billion
02/28/2024$9.56$9.44
-1.26%		$9.75$9.40120,948 shs$22.04 billion
02/27/2024$9.40$9.56
+1.70%		$9.56$9.50145,609 shs$22.32 billion
02/26/2024$9.49$9.40
-0.95%		$9.49$9.35144,028 shs$21.94 billion
02/23/2024$9.45$9.49
+0.47%		$9.50$9.33138,178 shs$22.15 billion
02/22/2024$9.42$9.45
+0.27%		$9.45$9.33126,099 shs$22.05 billion
02/21/2024$9.45$9.42
-0.32%		$9.50$9.40117,605 shs$21.99 billion
02/20/2024$9.40$9.45
+0.53%		$9.50$9.25116,251 shs$22.06 billion
02/19/2024$9.40$9.40$9.55$9.20161,900 shs$21.94 billion
02/16/2024$9.39$9.40
+0.11%		$9.55$9.20161,939 shs$21.94 billion
02/15/2024$9.29$9.39
+1.08%		$9.39$9.10151,902 shs$21.92 billion
02/14/2024$9.44$9.29
-1.59%		$9.35$9.05153,708 shs$21.69 billion
02/13/2024$9.52$9.44
-0.84%		$9.57$9.39114,636 shs$22.04 billion
02/12/2024$9.49$9.52
+0.32%		$9.60$9.42173,341 shs$22.22 billion
02/09/2024$9.51$9.49
-0.21%		$9.49$9.41163,331 shs$22.15 billion
02/08/2024$9.66$9.51
-1.55%		$9.52$9.40149,248 shs$22.20 billion
02/07/2024$9.50$9.66
+1.68%		$9.67$9.53136,156 shs$22.55 billion
02/06/2024$9.68$9.50
-1.86%		$9.63$9.45145,698 shs$22.18 billion
02/05/2024$9.65$9.68
+0.31%		$9.75$9.60213,861 shs$22.60 billion

Related Companies:
This page (OTCMKTS:PCRFY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry