Free Trial

OceanaGold (OCANF) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free OCANF Stock Alerts
$2.39
+0.03 (+1.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

OceanaGold Stock Price Performance

5 Day
Performance
+7.93%
1 Month
Performance
+1.70%
3 Month
Performance
+16.59%
6 Month
Performance
+40.59%
Year-To-Date
Performance
+24.48%
1 Year
Performance
+14.35%
Receive OCANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OCANF Stock Chart for Saturday, May, 18, 2024

OCANF Chart by TradingView

OceanaGold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.36$2.39
+1.27%		$2.43$2.3975,654 shs$0.00
05/16/2024$2.36$2.36$2.36$2.327,105 shs$0.00
05/15/2024$2.30$2.36
+2.68%		$2.36$2.304,746 shs$0.00
05/14/2024$2.21$2.30
+3.79%		$2.30$2.282,834 shs$0.00
05/13/2024$2.34$2.21
-5.36%		$2.32$2.2081,552 shs$0.00
05/10/2024$2.39$2.34
-2.09%		$2.40$2.3430,919 shs$0.00
05/09/2024$2.25$2.39
+6.22%		$2.39$2.2725,696 shs$0.00
05/08/2024$2.22$2.25
+1.58%		$2.33$2.2214,084 shs$0.00
05/07/2024$2.27$2.22
-2.25%		$2.25$2.2113,111 shs$0.00
05/06/2024$2.15$2.27
+5.64%		$2.27$2.2225,313 shs$0.00
05/03/2024$2.21$2.15
-2.72%		$2.20$2.153,045 shs$0.00
05/02/2024$2.25$2.21
-2.00%		$2.24$2.216,354 shs$0.00
05/01/2024$2.16$2.25
+4.17%		$2.28$2.148,915 shs$0.00
04/30/2024$2.33$2.16
-7.46%		$2.27$2.1613,467 shs$0.00
04/29/2024$2.34$2.33
-0.26%		$2.39$2.33181,219 shs$0.00
04/26/2024$2.29$2.34
+2.18%		$2.35$2.3047,184 shs$0.00
04/25/2024$2.22$2.29
+3.15%		$2.29$2.1727,120 shs$0.00
04/24/2024$2.21$2.22
+0.45%		$2.25$2.2215,625 shs$0.00
04/23/2024$2.21$2.21
+0.23%		$2.29$2.2117,487 shs$0.00
04/22/2024$2.31$2.21
-4.55%		$2.28$2.1965,695 shs$0.00
04/19/2024$2.35$2.31
-1.70%		$2.39$2.31165,784 shs$0.00
04/18/2024$2.35$2.35$2.39$2.35191,440 shs$0.00
04/17/2024$2.41$2.35
-2.49%		$2.44$2.3548,175 shs$0.00
04/16/2024$2.35$2.41
+2.55%		$2.44$2.3311,097 shs$0.00
04/15/2024$2.39$2.35
-1.67%		$2.54$2.3358,990 shs$0.00
04/12/2024$2.42$2.40
-0.83%		$2.53$2.4068,567 shs$0.00
04/11/2024$2.35$2.42
+2.85%		$2.42$2.3426,438 shs$0.00
04/10/2024$2.45$2.35
-3.96%		$2.42$2.355,501 shs$0.00
04/09/2024$2.40$2.45
+2.08%		$2.51$2.41125,151 shs$0.00
04/08/2024$2.17$2.40
+10.60%		$2.48$2.3527,297 shs$0.00
04/05/2024$2.25$2.17
-3.56%		$2.38$2.0981,526 shs$0.00
04/04/2024$2.25$2.25$2.28$2.11272,185 shs$0.00
04/03/2024$2.22$2.25
+1.35%		$2.27$2.20272,185 shs$0.00
04/02/2024$2.24$2.22
-0.89%		$2.26$2.18414,148 shs$0.00
04/01/2024$2.27$2.24
-1.17%		$2.29$2.247,977 shs$0.00
03/29/2024$2.27$2.27$2.28$2.22145,811 shs$0.00
03/28/2024$2.22$2.27
+2.33%		$2.28$2.2215,353 shs$0.00
03/27/2024$2.14$2.22
+3.50%		$2.24$2.15132,947 shs$0.00
03/26/2024$2.11$2.14
+1.42%		$2.16$2.05181,028 shs$0.00
03/25/2024$2.06$2.11
+2.43%		$2.11$2.0749,687 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$2.07$2.06
-0.48%		$2.08$2.0014,273 shs$0.00
03/21/2024$2.13$2.07
-2.82%		$2.12$2.0715,183 shs$0.00
03/20/2024$2.00$2.13
+6.58%		$2.14$1.99237,250 shs$0.00
03/19/2024$1.98$2.00
+0.93%		$2.02$1.9821,488 shs$0.00
03/18/2024$2.04$1.98
-3.04%		$2.05$1.9663,835 shs$0.00
03/15/2024$2.03$2.04
+0.84%		$2.05$2.0375,137 shs$0.00
03/14/2024$2.04$2.03
-0.74%		$2.04$2.01295,249 shs$0.00
03/13/2024$2.02$2.04
+1.14%		$2.04$2.0218,908 shs$0.00
03/12/2024$2.03$2.02
-0.81%		$2.03$1.9833,422 shs$0.00
03/11/2024$2.05$2.03
-0.80%		$2.05$2.0146,615 shs$0.00
03/08/2024$2.01$2.05
+2.24%		$2.05$1.90112,593 shs$0.00
03/07/2024$1.94$2.01
+3.35%		$2.01$1.9869,953 shs$0.00
03/06/2024$1.94$1.94
-0.21%		$1.96$1.93148,958 shs$0.00
03/05/2024$1.91$1.94
+1.78%		$2.00$1.9221,922 shs$0.00
03/04/2024$1.80$1.91
+6.11%		$1.91$1.78173,329 shs$0.00
03/01/2024$1.66$1.80
+8.43%		$1.80$1.6528,764 shs$0.00
02/29/2024$1.56$1.66
+6.58%		$1.67$1.62245,796 shs$0.00
02/28/2024$1.62$1.56
-3.86%		$1.63$1.5432,150 shs$0.00
02/27/2024$1.72$1.62
-5.81%		$1.73$1.59279,312 shs$0.00
02/26/2024$1.81$1.72
-4.97%		$1.82$1.7294,482 shs$0.00
02/23/2024$1.93$1.81
-6.22%		$1.92$1.81289,662 shs$0.00
02/22/2024$2.05$1.93
-5.85%		$2.03$1.9326,881 shs$0.00
02/21/2024$2.07$2.05
-0.97%		$2.07$2.0041,334 shs$0.00
02/20/2024$2.05$2.07
+0.98%		$2.08$2.03303,962 shs$0.00
02/19/2024$2.05$2.05$2.05$2.0152,200 shs$0.00

Related Companies:
This page (OTCMKTS:OCANF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders