Nidec (NJDCY) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free NJDCY Stock Alerts $11.78 +0.25 (+2.17%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Nidec Stock Price Performance5 Day Performance+4.06%1 Month Performance+7.97%3 Month Performance+24.56%6 Month Performance+22.84%Year-To-Date Performance+16.80%1 Year Performance-11.16% Receive NJDCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. NJDCY Stock Chart for Saturday, May, 18, 2024 NJDCY Chart by TradingView Nidec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.53$11.78+2.17%$11.82$11.7753,745 shs$27.15 billion05/16/2024$11.39$11.53+1.23%$11.73$11.5043,122 shs$26.57 billion05/15/2024$11.26$11.39+1.20%$11.48$10.8134,323 shs$26.25 billion05/14/2024$11.32$11.26-0.57%$11.27$11.1960,474 shs$25.94 billion05/13/2024$11.49$11.32-1.45%$11.50$11.0033,415 shs$26.09 billion05/10/2024$11.31$11.49+1.56%$11.52$11.1132,558 shs$26.47 billion Get the Latest News and Ratings for NJDCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.25$11.31+0.53%$11.40$11.25102,772 shs$26.07 billion05/08/2024$11.49$11.25-2.09%$11.28$10.7747,610 shs$25.93 billion05/07/2024$11.97$11.49-4.01%$11.77$11.3149,777 shs$26.48 billion05/06/2024$11.92$11.97+0.42%$11.97$11.7658,435 shs$27.59 billion05/03/2024$11.77$11.92+1.27%$11.92$11.8049,987 shs$27.47 billion05/02/2024$11.65$11.77+1.03%$12.12$11.6894,482 shs$27.13 billion05/01/2024$11.72$11.65-0.60%$11.95$11.5756,788 shs$26.85 billion04/30/2024$11.50$11.72+1.96%$12.10$11.67132,397 shs$27.01 billion04/29/2024$11.38$11.50+1.01%$11.57$11.3987,609 shs$26.49 billion04/26/2024$11.08$11.38+2.71%$11.48$11.3380,480 shs$26.23 billion04/25/2024$10.89$11.08+1.74%$11.11$10.9695,335 shs$25.54 billion04/24/2024$10.82$10.89+0.65%$10.92$10.8258,787 shs$25.10 billion04/23/2024$11.00$10.82-1.64%$10.82$10.53179,295 shs$24.94 billion04/22/2024$10.72$11.00+2.61%$11.03$10.57207,177 shs$25.35 billion04/19/2024$10.91$10.72-1.74%$10.81$10.69107,068 shs$24.71 billion04/18/2024$10.92$10.91-0.09%$10.99$10.8979,136 shs$25.14 billion04/17/2024$11.09$10.92-1.53%$11.02$10.86193,484 shs$25.17 billion04/16/2024$10.27$11.09+8.04%$11.17$10.91241,105 shs$25.56 billion04/15/2024$10.41$10.27-1.39%$10.44$10.23531,770 shs$23.66 billion04/12/2024$10.26$10.41+1.46%$10.49$9.9954,391 shs$23.99 billion04/11/2024$10.08$10.26+1.79%$10.28$10.09149,646 shs$23.65 billion04/10/2024$10.05$10.08+0.30%$10.44$10.0585,298 shs$23.23 billion04/09/2024$10.05$10.05$10.09$10.0183,937 shs$23.16 billion04/08/2024$10.00$10.05+0.50%$10.13$10.0383,937 shs$23.16 billion04/05/2024$10.01$10.00-0.10%$10.04$9.92101,113 shs$23.05 billion04/04/2024$10.15$10.01-1.38%$10.19$10.01157,889 shs$23.07 billion04/03/2024$10.25$10.15-0.99%$10.17$10.07391,223 shs$23.39 billion04/02/2024$10.21$10.25+0.41%$10.32$10.2262,754 shs$23.63 billion04/01/2024$10.28$10.21-0.68%$10.22$10.15101,638 shs$23.53 billion03/29/2024$10.28$10.28$10.50$10.2796,522 shs$23.69 billion03/28/2024$10.23$10.28+0.49%$10.50$10.2796,522 shs$23.69 billion03/27/2024$10.42$10.23-1.82%$10.24$10.0977,788 shs$23.58 billion03/26/2024$10.41$10.42+0.10%$10.46$10.40229,141 shs$24.01 billion03/25/2024$10.47$10.41-0.57%$10.50$10.39109,157 shs$23.99 billionA letter is coming from the "Bureau of the Fiscal Service". (Ad)Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here.03/22/2024$10.61$10.47-1.27%$10.92$10.3971,189 shs$24.13 billion03/21/2024$10.17$10.61+4.28%$10.69$10.4049,224 shs$24.44 billion03/20/2024$10.05$10.17+1.19%$10.17$9.9769,032 shs$23.44 billion03/19/2024$9.75$10.05+3.08%$10.07$10.00102,019 shs$23.16 billion03/18/2024$9.26$9.75+5.29%$9.82$9.73145,164 shs$21.34 billion03/15/2024$9.21$9.26+0.54%$9.30$9.21126,919 shs$21.34 billion03/14/2024$9.10$9.21+1.21%$9.35$9.19620,972 shs$21.23 billion03/13/2024$9.33$9.10-2.41%$9.19$9.1082,428 shs$20.97 billion03/12/2024$9.34$9.33-0.16%$9.37$9.2677,127 shs$21.49 billion03/11/2024$9.34$9.34$9.37$9.3382,733 shs$21.53 billion03/08/2024$9.41$9.34-0.78%$9.49$9.17227,249 shs$21.53 billion03/07/2024$9.48$9.41-0.70%$9.75$9.321.51 million shs$21.70 billion03/06/2024$9.38$9.48+1.12%$9.82$9.45133,632 shs$21.85 billion03/05/2024$9.57$9.38-2.04%$9.60$9.0793,578 shs$21.61 billion03/04/2024$9.54$9.57+0.31%$9.58$9.5253,541 shs$22.06 billion03/01/2024$9.45$9.54+0.95%$9.57$9.4594,084 shs$21.99 billion02/29/2024$9.41$9.45+0.45%$9.80$9.42189,562 shs$21.78 billion02/28/2024$9.62$9.41-2.21%$9.49$9.3864,169 shs$21.68 billion02/27/2024$9.44$9.62+1.91%$9.66$9.50106,364 shs$22.17 billion02/26/2024$9.51$9.44-0.74%$9.51$9.2486,967 shs$21.76 billion02/23/2024$9.56$9.51-0.52%$9.61$9.50107,592 shs$21.92 billion02/22/2024$9.45$9.56+1.16%$9.75$9.15109,525 shs$22.03 billion02/21/2024$9.58$9.45-1.36%$9.52$9.31130,329 shs$21.78 billion02/20/2024$9.46$9.58+1.30%$9.67$9.3177,041 shs$22.08 billion02/19/2024$9.46$9.46$9.84$9.36100,300 shs$21.80 billion Related Companies: GNRC Stock Chart SNAP Stock Chart SSEZY Stock Chart MDB Stock Chart KEYS Stock Chart ZS Stock Chart TME Stock Chart ATEYY Stock Chart NET Stock Chart VOD Stock Chart Receive NJDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NJDCY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nidec Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.