Free Trial

Mitesco (MITI) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MITI Stock Alerts
$0.25
-0.05 (-16.67%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mitesco Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-44.44%
3 Month
Performance
+13.64%
6 Month
Performance
+861.54%
Year-To-Date
Performance
+733.33%
1 Year
Performance
-71.72%
Receive MITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

MITI Stock Chart for Friday, May, 31, 2024

MITI Chart by TradingView

Mitesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.30$0.25
-16.67%		$0.25$0.12470 shs$1.48 million
05/29/2024$0.30$0.30
+0.03%		$0.30$0.122,965 shs$1.78 million
05/28/2024$0.27$0.30
+11.07%		$0.30$0.202,900 shs$1.78 million
05/27/2024$0.27$0.27$0.40$0.2110,200 shs$1.60 million
05/24/2024$0.21$0.27
+28.51%		$0.40$0.2110,234 shs$1.60 million
05/23/2024$0.35$0.21
-39.49%		$0.35$0.2030,030 shs$1.25 million
05/22/2024$0.35$0.35
-0.14%		$0.35$0.35206 shs$2.06 million
05/21/2024$0.34$0.35
+2.29%		$0.35$0.157,316 shs$2.06 million
05/20/2024$0.28$0.34
+21.44%		$0.35$0.104,553 shs$2.02 million
05/17/2024$0.33$0.28
-15.18%		$0.39$0.2018,967 shs$1.66 million
05/16/2024$0.43$0.33
-23.26%		$0.33$0.258,485 shs$1.96 million
05/15/2024$0.43$0.43$0.43$0.265,578 shs$2.55 million
05/14/2024$0.38$0.43
+13.16%		$0.43$0.265,578 shs$2.43 million
05/13/2024$0.34$0.38
+11.76%		$0.38$0.264,140 shs$2.14 million
05/10/2024$0.34$0.34$0.35$0.343,080 shs$1.92 million
05/09/2024$0.35$0.34
-2.86%		$0.35$0.343,080 shs$1.92 million
05/08/2024$0.35$0.35
+0.29%		$0.40$0.2619,485 shs$1.97 million
05/07/2024$0.27$0.35
+29.16%		$0.35$0.266,683 shs$1.97 million
05/06/2024$0.26$0.27
+3.92%		$0.45$0.2721,017 shs$1.52 million
05/03/2024$0.35$0.26
-25.71%		$0.43$0.26918 shs$1.47 million
05/02/2024$0.45$0.35
-22.22%		$0.43$0.268,442 shs$1.97 million
05/01/2024$0.45$0.45$0.45$0.4558 shs$2.54 million
04/30/2024$0.45$0.45$0.45$0.4558 shs$2.54 million
04/29/2024$0.26$0.45
+72.41%		$0.45$0.2612,491 shs$2.54 million
04/26/2024$0.45$0.26
-42.00%		$0.36$0.266,198 shs$1.47 million
04/25/2024$0.45$0.45$0.45$0.27369 shs$2.54 million
04/24/2024$0.44$0.45
+2.27%		$0.45$0.45310 shs$2.54 million
04/23/2024$0.44$0.44
+0.23%		$0.44$0.304,297 shs$2.48 million
04/22/2024$0.41$0.44
+7.07%		$0.50$0.285,040 shs$2.48 million
04/19/2024$0.26$0.41
+57.69%		$0.41$0.261,065 shs$2.31 million
04/18/2024$0.26$0.26$0.41$0.26375 shs$1.47 million
04/17/2024$0.41$0.26
-36.43%		$0.41$0.26375 shs$1.47 million
04/16/2024$0.26$0.41
+57.31%		$0.41$0.281,340 shs$2.31 million
04/15/2024$0.27$0.26
-3.70%		$0.35$0.262,978 shs$1.47 million
04/12/2024$0.43$0.27
-37.21%		$0.43$0.27892 shs$1.52 million
04/11/2024$0.43$0.43$0.43$0.43439 shs$2.43 million
04/09/2024$0.43$0.43
-0.23%		$0.43$0.432,027 shs$2.42 million
04/08/2024$0.40$0.43
+7.50%		$0.43$0.43439 shs$2.42 million
04/05/2024$0.40$0.43
+7.25%		$0.43$0.352,027 shs$2.42 million
04/04/2024$0.42$0.40
-4.51%		$0.40$0.281,659 shs$2.25 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/03/2024$0.42$0.42
-0.26%		$0.42$0.26886 shs$2.36 million
04/02/2024$0.26$0.42
+61.54%		$0.43$0.42897 shs$2.37 million
04/01/2024$0.35$0.26
-25.71%		$0.26$0.26254 shs$1.47 million
03/29/2024$0.35$0.35$0.35$0.332,395 shs$1.97 million
03/28/2024$0.27$0.35
+32.03%		$0.35$0.332,395 shs$1.97 million
03/27/2024$0.44$0.27
-39.75%		$0.45$0.272,223 shs$1.50 million
03/26/2024$0.26$0.44
+69.17%		$0.45$0.441,348 shs$2.47 million
03/25/2024$0.40$0.26
-34.98%		$0.50$0.251,382 shs$1.46 million
03/22/2024$0.50$0.40
-19.98%		$0.40$0.40455 shs$2.24 million
03/21/2024$0.27$0.50
+85.15%		$0.50$0.341,607 shs$2.80 million
03/20/2024$0.40$0.27
-32.50%		$0.40$0.258,267 shs$1.52 million
03/19/2024$0.54$0.40
-25.88%		$0.40$0.3912,453 shs$2.24 million
03/18/2024$0.37$0.54
+45.86%		$0.54$0.3815,551 shs$3.03 million
03/15/2024$0.40$0.37
-7.50%		$0.49$0.371,049 shs$2.08 million
03/14/2024$0.55$0.40
-27.26%		$0.49$0.4016,037 shs$2.24 million
03/13/2024$0.39$0.55
+41.00%		$0.55$0.4013,061 shs$3.09 million
03/12/2024$0.55$0.39
-29.09%		$0.55$0.3527,409 shs$2.19 million
03/11/2024$0.50$0.55
+10.00%		$0.55$0.50716 shs$3.09 million
03/08/2024$0.60$0.50
-16.67%		$0.58$0.50513 shs$2.81 million
03/07/2024$0.51$0.60
+17.65%		$0.60$0.5210,502 shs$3.37 million
03/06/2024$0.35$0.51
+45.71%		$0.55$0.232,088 shs$2.86 million
03/05/2024$0.51$0.35
-31.72%		$0.35$0.355,633 shs$1.96 million
03/04/2024$0.40$0.51
+28.15%		$0.55$0.348,936 shs$2.88 million
03/01/2024$0.22$0.40
+81.82%		$0.60$0.402,062 shs$2.24 million
02/29/2024$0.40$0.22
-45.00%		$0.40$0.2010,069 shs$2.24 million

Related Companies:
This page (OTCMKTS:MITI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press