Free Trial

Kerry Group (KRYAY) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free KRYAY Stock Alerts
$86.40
-0.27 (-0.31%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Kerry Group Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+2.09%
3 Month
Performance
-3.04%
6 Month
Performance
+9.38%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-18.21%
Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

KRYAY Stock Chart for Wednesday, May, 8, 2024

KRYAY Chart by TradingView

Kerry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$86.67$86.40
-0.31%		$86.84$86.044,153 shs$15.00 billion
05/06/2024$86.42$86.67
+0.28%		$86.91$86.312,914 shs$15.05 billion
05/03/2024$88.12$86.42
-1.93%		$86.86$86.422,868 shs$15.31 billion
05/02/2024$86.70$88.12
+1.64%		$88.53$87.544,439 shs$15.31 billion
05/01/2024$86.53$86.70
+0.20%		$86.70$85.362,182 shs$15.06 billion
04/30/2024$87.15$86.53
-0.71%		$86.90$86.372,388 shs$15.03 billion
04/29/2024$87.07$87.15
+0.09%		$87.19$86.4110,224 shs$15.14 billion
04/26/2024$84.89$87.07
+2.57%		$87.08$85.4812,014 shs$15.13 billion
04/25/2024$85.85$84.89
-1.12%		$85.18$83.829,730 shs$14.75 billion
04/24/2024$86.10$85.85
-0.29%		$85.85$84.676,580 shs$14.92 billion
04/23/2024$86.29$86.10
-0.22%		$86.21$85.6210,116 shs$14.97 billion
04/22/2024$85.83$86.29
+0.54%		$86.86$85.7521,583 shs$15.00 billion
04/19/2024$84.76$85.83
+1.26%		$85.83$84.5938,825 shs$14.74 billion
04/18/2024$84.76$84.76$84.76$84.3012,033 shs$14.74 billion
04/17/2024$84.72$84.76
+0.05%		$84.77$83.786,854 shs$14.74 billion
04/16/2024$85.19$84.72
-0.56%		$85.18$83.7210,185 shs$14.73 billion
04/15/2024$85.90$85.19
-0.83%		$86.65$85.046,709 shs$14.82 billion
04/12/2024$86.53$85.90
-0.73%		$85.98$84.933,608 shs$14.94 billion
04/11/2024$84.52$86.53
+2.38%		$86.70$85.936,932 shs$15.05 billion
04/10/2024$85.97$84.52
-1.69%		$85.79$84.105,436 shs$14.70 billion
04/09/2024$84.63$85.97
+1.58%		$85.99$85.038,798 shs$14.95 billion
04/08/2024$84.27$84.63
+0.43%		$85.26$84.3213,590 shs$14.72 billion
04/05/2024$84.27$84.27$84.28$83.553,149 shs$14.67 billion
04/04/2024$86.40$84.27
-2.47%		$85.67$84.073,149 shs$14.67 billion
04/03/2024$86.36$86.40
+0.05%		$86.40$85.124,266 shs$15.04 billion
04/02/2024$85.92$86.36
+0.51%		$86.48$85.986,484 shs$15.03 billion
04/01/2024$85.76$85.92
+0.19%		$89.11$85.298,375 shs$14.95 billion
03/29/2024$85.76$85.76$86.23$85.764,535 shs$14.93 billion
03/28/2024$86.48$85.76
-0.83%		$86.23$85.764,535 shs$14.93 billion
03/27/2024$87.47$86.48
-1.13%		$86.80$86.235,612 shs$15.05 billion
03/26/2024$87.27$87.47
+0.23%		$87.64$87.303,684 shs$15.22 billion
03/25/2024$88.54$87.27
-1.43%		$87.78$87.274,138 shs$15.20 billion
03/22/2024$88.51$88.54
+0.03%		$88.73$88.096,212 shs$15.42 billion
03/21/2024$89.43$88.51
-1.03%		$88.83$88.043,393 shs$15.42 billion
03/20/2024$88.55$89.43
+0.99%		$89.43$88.473,373 shs$15.58 billion
03/19/2024$88.63$88.55
-0.09%		$88.95$88.477,369 shs$15.43 billion
03/18/2024$89.76$88.63
-1.25%		$88.98$88.639,418 shs$15.48 billion
03/15/2024$88.77$89.76
+1.11%		$90.04$89.232,851 shs$15.68 billion
03/14/2024$88.88$88.77
-0.12%		$90.04$88.664,497 shs$15.51 billion
03/13/2024$89.85$88.88
-1.08%		$89.67$88.883,133 shs$15.52 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$89.94$89.85
-0.10%		$89.89$89.353,470 shs$15.69 billion
03/11/2024$89.51$89.94
+0.48%		$89.94$89.792,680 shs$15.71 billion
03/08/2024$89.58$89.51
-0.08%		$89.60$89.463,267 shs$15.63 billion
03/07/2024$88.29$89.58
+1.47%		$89.75$89.583,471 shs$15.65 billion
03/06/2024$88.37$88.29
-0.10%		$88.50$87.917,330 shs$15.42 billion
03/05/2024$86.95$88.37
+1.63%		$88.37$87.464,749 shs$15.45 billion
03/04/2024$88.26$86.95
-1.48%		$87.44$86.874,253 shs$15.21 billion
03/01/2024$88.14$88.26
+0.14%		$88.26$87.325,791 shs$15.44 billion
02/29/2024$87.03$88.14
+1.28%		$88.34$87.6419,513 shs$15.41 billion
02/28/2024$86.20$87.03
+0.96%		$87.03$86.595,850 shs$15.22 billion
02/27/2024$87.49$86.20
-1.47%		$87.20$86.0213,783 shs$15.07 billion
02/26/2024$88.50$87.49
-1.14%		$88.13$87.156,520 shs$15.30 billion
02/23/2024$87.40$88.50
+1.26%		$88.82$88.253,638 shs$15.49 billion
02/22/2024$86.38$87.40
+1.18%		$87.75$86.9015,992 shs$15.30 billion
02/21/2024$85.77$86.38
+0.71%		$86.74$86.185,071 shs$15.12 billion
02/20/2024$82.91$85.77
+3.45%		$86.04$85.095,060 shs$15.02 billion
02/19/2024$82.91$82.91$83.26$82.1013,000 shs$14.52 billion
02/16/2024$84.78$82.91
-2.21%		$83.26$82.1013,038 shs$14.53 billion
02/15/2024$88.34$84.78
-4.03%		$86.49$84.5043,756 shs$14.86 billion
02/14/2024$87.50$88.34
+0.96%		$88.44$87.3012,373 shs$15.48 billion
02/13/2024$87.35$87.50
+0.17%		$87.50$86.1818,482 shs$15.34 billion
02/12/2024$87.38$87.35
-0.03%		$87.38$86.6356,224 shs$15.31 billion
02/09/2024$89.11$87.38
-1.94%		$87.38$86.4633,627 shs$15.33 billion
02/08/2024$88.06$89.11
+1.19%		$89.31$88.993,856 shs$15.63 billion
02/07/2024$87.00$88.06
+1.22%		$88.07$87.794,930 shs$15.45 billion

Related Companies:
This page (OTCMKTS:KRYAY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange