Free Trial

Kaya (KAYS) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free KAYS Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Kaya Stock Price Performance

5 Day
Performance
-10.51%
1 Month
Performance
+29.03%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-4.99%
1 Year
Performance
N/A
Receive KAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

KAYS Stock Chart for Saturday, May, 18, 2024

KAYS Chart by TradingView

Kaya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.04$0.04
+9.29%		$0.05$0.0420,560 shs$589,000.00
05/16/2024$0.04$0.04
-12.86%		$0.04$0.04158 shs$539,000.00
05/15/2024$0.05$0.04
-10.45%		$0.05$0.0423,191 shs$618,000.00
05/14/2024$0.04$0.05
+4.92%		$0.05$0.0414,254 shs$690,000.00
05/13/2024$0.05$0.04
-4.69%		$0.05$0.042,431 shs$658,000.00
05/10/2024$0.05$0.05$0.05$0.0532,035 shs$691,000.00
05/09/2024$0.04$0.05
+10.35%		$0.05$0.0459,472 shs$690,000.00
05/08/2024$0.05$0.04
-9.38%		$0.04$0.044,000 shs$626,000.00
05/07/2024$0.03$0.05
+51.29%		$0.05$0.0451,968 shs$690,000.00
05/06/2024$0.04$0.03
-11.43%		$0.04$0.034,145 shs$456,000.00
05/03/2024$0.04$0.04
-7.89%		$0.04$0.04417 shs$515,000.00
05/02/2024$0.04$0.04
-12.64%		$0.05$0.046,500 shs$559,000.00
05/01/2024$0.05$0.04
-7.11%		$0.05$0.04408 shs$640,000.00
04/30/2024$0.05$0.05
+0.06%		$0.05$0.0520,121 shs$689,000.00
04/29/2024$0.04$0.05
+8.84%		$0.05$0.0520,121 shs$689,000.00
04/26/2024$0.04$0.04
+10.26%		$0.05$0.0457,664 shs$633,000.00
04/25/2024$0.03$0.04
+33.56%		$0.05$0.0330,880 shs$574,000.00
04/24/2024$0.03$0.03
+4.29%		$0.03$0.03741 shs$430,000.00
04/23/2024$0.03$0.03
-9.68%		$0.03$0.0313,747 shs$412,000.00
04/22/2024$0.03$0.03
-0.26%		$0.03$0.032,953 shs$456,000.00
04/19/2024$0.03$0.03
+0.32%		$0.04$0.031,313 shs$458,000.00
04/18/2024$0.03$0.03$0.03$0.03215 shs$456,000.00
04/17/2024$0.04$0.03
-12.68%		$0.03$0.03815 shs$456,000.00
04/16/2024$0.04$0.04$0.04$0.0474 shs$523,000.00
04/12/2024$0.04$0.04$0.04$0.03700 shs$523,000.00
04/11/2024$0.03$0.04
+14.52%		$0.04$0.03700 shs$523,000.00
04/10/2024$0.03$0.03
-5.20%		$0.03$0.03713 shs$456,000.00
04/09/2024$0.03$0.03
+3.81%		$0.03$0.03513 shs$481,000.00
04/08/2024$0.03$0.03
-7.35%		$0.03$0.03156 shs$464,000.00
04/05/2024$0.03$0.03
-3.82%		$0.04$0.03938 shs$481,000.00
04/04/2024$0.04$0.03
-16.67%		$0.03$0.03630 shs$500,000.00
04/03/2024$0.04$0.04
-3.55%		$0.05$0.0435,382 shs$601,000.00
04/02/2024$0.04$0.04$0.04$0.04143 shs$623,000.00
04/01/2024$0.04$0.04
+2.17%		$0.04$0.04143 shs$623,000.00
03/29/2024$0.04$0.04$0.04$0.041,534 shs$609,000.00
03/28/2024$0.04$0.04
+15.00%		$0.04$0.041,534 shs$609,000.00
03/27/2024$0.04$0.04
-13.25%		$0.04$0.04467 shs$530,000.00
03/26/2024$0.04$0.04
+15.28%		$0.04$0.04667 shs$611,000.00
03/25/2024$0.04$0.04$0.04$0.0412,274 shs$530,000.00
03/22/2024$0.04$0.04$0.04$0.04175 shs$530,000.00
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/21/2024$0.04$0.04
-5.26%		$0.04$0.04175 shs$530,000.00
03/20/2024$0.04$0.04
+4.11%		$0.04$0.04150 shs$559,000.00
03/19/2024$0.04$0.04
-8.75%		$0.04$0.045,151 shs$537,000.00
03/18/2024$0.04$0.04
+11.11%		$0.05$0.0434,728 shs$589,000.00
03/15/2024$0.04$0.04$0.04$0.041,022 shs$530,000.00
03/14/2024$0.04$0.04$0.04$0.04667 shs$530,000.00
03/13/2024$0.04$0.04$0.04$0.04399 shs$530,000.00
03/12/2024$0.04$0.04$0.04$0.04667 shs$530,000.00
03/11/2024$0.04$0.04
-14.89%		$0.04$0.04267 shs$530,000.00
03/08/2024$0.04$0.04
+2.05%		$0.04$0.0420,000 shs$623,000.00
03/07/2024$0.04$0.04
-0.12%		$0.04$0.044,989 shs$610,000.00
03/06/2024$0.04$0.04
-4.88%		$0.04$0.044,989 shs$611,000.00
03/05/2024$0.04$0.04
+0.07%		$0.04$0.0467 shs$642,000.00
03/04/2024$0.04$0.04
-0.07%		$0.04$0.041,000 shs$642,000.00
03/01/2024$0.04$0.04
+3.81%		$0.04$0.041,034 shs$642,000.00
02/29/2024$0.04$0.04
+4.74%		$0.04$0.043,359 shs$618,000.00
02/28/2024$0.04$0.04
-1.47%		$0.04$0.049,480 shs$590,000.00
02/27/2024$0.04$0.04
+0.07%		$0.04$0.04248 shs$599,000.00
02/26/2024$0.04$0.04
-0.90%		$0.04$0.042,143 shs$599,000.00
02/23/2024$0.04$0.04
-0.24%		$0.04$0.04494 shs$604,000.00
02/22/2024$0.04$0.04
+2.75%		$0.04$0.044,728 shs$605,000.00
02/21/2024$0.04$0.04$0.04$0.04675 shs$589,000.00
02/20/2024$0.04$0.04$0.04$0.041,742 shs$589,000.00
02/19/2024$0.04$0.04$0.04$0.041 shs$589,000.00

Related Companies:
This page (OTCMKTS:KAYS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry