Free Trial

J Sainsbury (JSAIY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free JSAIY Stock Alerts
$14.46
-0.04 (-0.28%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

J Sainsbury Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+12.09%
3 Month
Performance
+12.34%
6 Month
Performance
+9.63%
Year-To-Date
Performance
-5.80%
1 Year
Performance
+3.29%
Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

JSAIY Stock Chart for Monday, May, 20, 2024

JSAIY Chart by TradingView

J Sainsbury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.50$14.46
-0.28%		$14.65$14.437,335 shs$8.61 billion
05/16/2024$14.22$14.50
+1.94%		$14.50$14.2646,944 shs$8.64 billion
05/15/2024$14.15$14.22
+0.52%		$14.35$14.127,677 shs$8.47 billion
05/14/2024$14.31$14.15
-1.13%		$14.21$14.108,680 shs$8.41 billion
05/13/2024$13.90$14.31
+2.96%		$14.32$13.9910,351 shs$8.53 billion
05/10/2024$13.89$13.90
+0.07%		$13.99$13.863,768 shs$8.26 billion
05/09/2024$13.66$13.89
+1.69%		$14.00$13.7818,028 shs$8.25 billion
05/08/2024$13.75$13.66
-0.66%		$13.75$13.469,257 shs$8.12 billion
05/07/2024$13.58$13.75
+1.25%		$13.75$13.4721,381 shs$8.17 billion
05/06/2024$13.67$13.58
-0.66%		$13.58$13.467,039 shs$8.07 billion
05/03/2024$13.48$13.67
+1.45%		$13.70$13.296,960 shs$8.12 billion
05/02/2024$13.36$13.48
+0.86%		$13.49$13.2110,425 shs$8.01 billion
05/01/2024$13.44$13.36
-0.61%		$13.45$13.2719,220 shs$7.94 billion
04/30/2024$13.33$13.44
+0.87%		$13.44$13.294,890 shs$7.99 billion
04/29/2024$13.17$13.33
+1.19%		$13.43$13.1923,076 shs$7.92 billion
04/26/2024$12.98$13.17
+1.45%		$13.30$12.9226,576 shs$7.82 billion
04/25/2024$13.55$12.98
-4.21%		$13.06$12.8126,478 shs$7.71 billion
04/24/2024$13.50$13.55
+0.36%		$13.55$13.1816,447 shs$8.05 billion
04/23/2024$13.37$13.50
+1.01%		$13.55$13.3661,247 shs$8.02 billion
04/22/2024$12.90$13.37
+3.62%		$13.42$13.2716,316 shs$7.94 billion
04/19/2024$13.18$12.90
-2.12%		$12.99$12.8912,179 shs$7.66 billion
04/18/2024$13.09$13.18
+0.69%		$13.19$13.0859,081 shs$7.83 billion
04/17/2024$12.88$13.09
+1.64%		$13.20$12.9331,674 shs$7.78 billion
04/16/2024$12.99$12.88
-0.86%		$12.96$12.8149,685 shs$7.65 billion
04/15/2024$13.03$12.99
-0.31%		$13.15$12.9223,917 shs$7.69 billion
04/12/2024$13.13$13.03
-0.76%		$13.25$13.0221,254 shs$7.72 billion
04/11/2024$13.46$13.13
-2.45%		$13.40$13.0026,897 shs$7.78 billion
04/10/2024$13.58$13.46
-0.88%		$13.55$13.3515,185 shs$7.97 billion
04/09/2024$13.57$13.58
+0.07%		$13.59$13.4424,657 shs$8.04 billion
04/08/2024$13.45$13.57
+0.89%		$13.59$13.3513,793 shs$8.04 billion
04/05/2024$13.76$13.45
-2.26%		$13.48$13.3536,414 shs$7.97 billion
04/04/2024$13.76$13.76$13.96$13.7453,018 shs$8.15 billion
04/03/2024$13.55$13.76
+1.55%		$13.76$13.5745,373 shs$8.15 billion
04/02/2024$13.63$13.55
-0.59%		$13.59$13.51188,753 shs$8.02 billion
04/01/2024$13.77$13.63
-1.02%		$13.68$13.309,777 shs$8.07 billion
03/29/2024$13.77$13.77$13.82$13.6382,970 shs$8.16 billion
03/28/2024$13.80$13.77
-0.22%		$13.82$13.6382,970 shs$8.16 billion
03/27/2024$13.38$13.80
+3.14%		$13.86$13.7081,551 shs$8.17 billion
03/26/2024$13.03$13.38
+2.69%		$13.38$13.2084,681 shs$7.92 billion
03/25/2024$13.20$13.03
-1.30%		$13.24$12.9850,141 shs$7.72 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$12.96$13.20
+1.85%		$13.20$12.959,115 shs$7.82 billion
03/21/2024$12.82$12.96
+1.09%		$12.97$12.8522,704 shs$7.68 billion
03/20/2024$12.80$12.82
+0.16%		$12.85$12.6022,901 shs$7.59 billion
03/19/2024$12.80$12.80$12.83$12.6425,144 shs$7.58 billion
03/18/2024$12.84$12.80
-0.31%		$12.80$12.7010,664 shs$7.58 billion
03/15/2024$12.78$12.84
+0.47%		$12.93$12.8114,343 shs$7.60 billion
03/14/2024$12.87$12.78
-0.70%		$12.85$12.6912,820 shs$7.57 billion
03/13/2024$12.94$12.87
-0.54%		$12.94$12.8421,859 shs$7.62 billion
03/12/2024$12.83$12.94
+0.86%		$12.95$12.8633,974 shs$7.66 billion
03/11/2024$12.97$12.83
-1.08%		$12.92$12.7614,206 shs$7.60 billion
03/08/2024$12.99$12.97
-0.15%		$13.04$12.9456,993 shs$7.68 billion
03/07/2024$12.80$12.99
+1.48%		$13.12$12.9648,449 shs$7.69 billion
03/06/2024$12.68$12.80
+0.95%		$12.90$12.7837,686 shs$7.58 billion
03/05/2024$12.62$12.68
+0.48%		$12.72$12.60137,677 shs$7.51 billion
03/04/2024$12.72$12.62
-0.79%		$12.62$12.5216,799 shs$7.47 billion
03/01/2024$12.72$12.72$12.75$12.6618,840 shs$7.53 billion
02/29/2024$12.93$12.72
-1.62%		$12.89$12.6626,355 shs$7.53 billion
02/28/2024$13.03$12.93
-0.77%		$12.93$12.8810,775 shs$7.66 billion
02/27/2024$12.97$13.03
+0.46%		$13.03$12.968,894 shs$7.72 billion
02/26/2024$12.96$12.97
+0.10%		$12.98$12.8717,976 shs$7.68 billion
02/23/2024$12.99$12.96
-0.25%		$12.99$12.9316,873 shs$7.67 billion
02/22/2024$13.20$12.99
-1.58%		$13.02$12.9012,667 shs$7.69 billion
02/21/2024$13.00$13.20
+1.52%		$13.21$13.0812,108 shs$7.82 billion
02/20/2024$12.87$13.00
+0.99%		$13.11$13.0013,833 shs$7.70 billion
02/19/2024$12.87$12.87$12.91$12.8112,200 shs$7.62 billion

Related Companies:
This page (OTCMKTS:JSAIY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club