Free Trial

Ipsen (IPSEY) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free IPSEY Stock Alerts
$32.84
-0.68 (-2.03%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Ipsen Stock Price Performance

5 Day
Performance
+6.97%
1 Month
Performance
+12.54%
3 Month
Performance
+15.23%
6 Month
Performance
+18.66%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+7.83%
Receive IPSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

IPSEY Stock Chart for Wednesday, May, 15, 2024

IPSEY Chart by TradingView

Ipsen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$33.52$32.84
-2.02%		$32.84$32.84206 shs$0.00
05/14/2024$32.23$33.52
+4.01%		$33.52$32.49536 shs$0.00
05/13/2024$30.70$32.23
+4.97%		$32.84$32.23478 shs$0.00
05/10/2024$30.70$30.70$30.70$30.70206 shs$10.29 billion
05/09/2024$30.70$30.70$30.70$30.70285 shs$0.00
05/08/2024$30.23$30.70
+1.55%		$30.70$30.70285 shs$0.00
05/07/2024$30.81$30.23
-1.89%		$30.23$30.23294 shs$0.00
05/06/2024$30.80$30.81
+0.04%		$30.92$30.81828 shs$0.00
05/03/2024$30.80$30.80$30.80$30.80205 shs$0.00
05/02/2024$30.06$30.80
+2.46%		$30.80$30.807,907 shs$0.00
05/01/2024$30.06$30.06$30.06$30.06272 shs$0.00
04/30/2024$30.06$30.06$30.06$30.061,506 shs$0.00
04/29/2024$30.36$30.06
-0.99%		$30.06$30.061,506 shs$0.00
04/26/2024$30.16$30.36
+0.66%		$31.19$30.36549 shs$0.00
04/25/2024$30.54$30.16
-1.24%		$30.16$30.16365 shs$10.11 billion
04/24/2024$29.79$30.54
+2.52%		$30.54$30.54239 shs$0.00
04/23/2024$30.27$29.79
-1.59%		$30.35$29.79680 shs$0.00
04/22/2024$28.76$30.27
+5.27%		$30.27$30.27494 shs$0.00
04/19/2024$28.72$28.76
+0.12%		$28.76$28.761,330 shs$0.00
04/18/2024$28.62$28.72
+0.34%		$28.72$28.72491 shs$0.00
04/17/2024$28.62$28.62
+0.03%		$28.62$28.62491 shs$0.00
04/16/2024$29.18$28.62
-1.94%		$28.62$28.62485 shs$0.00
04/15/2024$29.18$29.18$29.18$29.18240 shs$0.00
04/12/2024$29.18$29.18$29.18$29.182,548 shs$0.00
04/11/2024$29.76$29.18
-1.95%		$29.18$29.182,548 shs$9.78 billion
04/10/2024$29.80$29.76
-0.13%		$29.76$29.76745 shs$0.00
04/09/2024$29.76$29.80
+0.13%		$29.80$29.80647 shs$0.00
04/08/2024$29.45$29.76
+1.05%		$29.76$29.76745 shs$0.00
04/05/2024$29.69$29.45
-0.81%		$29.45$28.93771 shs$0.00
04/04/2024$28.53$29.69
+4.07%		$29.69$29.541,110 shs$0.00
04/03/2024$28.66$28.53
-0.45%		$28.53$28.53350 shs$0.00
04/02/2024$30.34$28.66
-5.54%		$28.66$28.6631,056 shs$0.00
04/01/2024$29.88$30.34
+1.54%		$30.34$30.34549 shs$10.17 billion
03/29/2024$29.88$29.88$29.95$29.80520 shs$0.00
03/28/2024$29.41$29.88
+1.60%		$29.95$29.80520 shs$0.00
03/27/2024$29.80$29.41
-1.31%		$29.54$29.41673 shs$0.00
03/26/2024$29.80$29.80$29.80$29.801,296 shs$0.00
03/25/2024$29.68$29.80
+0.41%		$29.80$29.801,296 shs$0.00
03/22/2024$29.23$29.68
+1.54%		$29.68$29.68244 shs$0.00
03/21/2024$28.26$29.23
+3.43%		$29.23$29.23351 shs$9.80 billion
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$28.26$28.26$28.61$28.261,106 shs$0.00
03/19/2024$28.90$28.26
-2.21%		$28.61$28.261,106 shs$0.00
03/18/2024$29.38$28.90
-1.63%		$28.90$28.90594 shs$0.00
03/15/2024$29.38$29.31
-0.24%		$29.38$29.221,376 shs$0.00
03/14/2024$29.31$29.38
+0.24%		$29.38$29.381,869 shs$0.00
03/13/2024$29.16$29.31
+0.51%		$29.31$29.311,312 shs$0.00
03/12/2024$29.13$29.16
+0.10%		$29.55$29.16659 shs$0.00
03/11/2024$28.31$29.13
+2.90%		$29.13$29.02753 shs$0.00
03/08/2024$28.69$28.31
-1.32%		$28.90$28.311,042 shs$0.00
03/07/2024$27.69$28.69
+3.61%		$28.69$28.27682 shs$9.62 billion
03/06/2024$27.50$27.69
+0.70%		$27.69$27.69868 shs$0.00
03/05/2024$27.78$27.50
-1.02%		$27.50$27.31985 shs$0.00
03/04/2024$27.74$27.78
+0.14%		$27.86$27.671,487 shs$0.00
03/01/2024$27.86$27.74
-0.43%		$27.74$27.091,905 shs$0.00
02/29/2024$27.67$27.86
+0.69%		$27.86$27.86366 shs$0.00
02/28/2024$28.19$27.67
-1.83%		$27.81$27.641,268 shs$0.00
02/27/2024$28.06$28.19
+0.45%		$28.26$28.19822 shs$0.00
02/26/2024$28.47$28.06
-1.43%		$28.60$28.061,122 shs$0.00
02/23/2024$28.30$28.47
+0.61%		$28.47$28.47795 shs$0.00
02/22/2024$28.04$28.30
+0.90%		$28.46$27.989,690 shs$9.49 billion
02/21/2024$28.87$28.04
-2.88%		$28.06$28.041,754 shs$0.00
02/20/2024$28.41$28.87
+1.65%		$28.87$28.87382 shs$0.00
02/19/2024$28.41$28.41$28.41$28.41300 shs$0.00
02/16/2024$28.50$28.41
-0.33%		$28.41$28.41359 shs$0.00
02/15/2024$27.82$28.50
+2.44%		$28.61$28.50607 shs$0.00
02/14/2024$28.22$27.82
-1.42%		$27.95$27.801,308 shs$0.00

Related Companies:
This page (OTCMKTS:IPSEY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper