Free Trial

Input Capital (INPCF) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free INPCF Stock Alerts
$1.86
-0.03 (-1.59%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChart

Input Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-6.06%
6 Month
Performance
+6.17%
Year-To-Date
Performance
-10.36%
1 Year
Performance
-13.08%
Receive INPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Input Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

INPCF Stock Chart for Wednesday, May, 1, 2024

INPCF Chart by TradingView

Input Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.86$1.86
+0.01%		$1.86$1.86546 shs$0.00
04/29/2024$1.86$1.86$1.86$1.86120 shs$0.00
04/24/2024$1.86$1.85
-0.54%		$1.85$1.831,000 shs$0.00
04/23/2024$1.89$1.86
-1.59%		$1.86$1.832,600 shs$0.00
04/22/2024$1.89$1.89$1.89$1.831,217 shs$0.00
04/19/2024$1.86$1.86$1.86$1.86400 shs$0.00
04/18/2024$1.80$1.86
+3.33%		$1.88$1.8117,600 shs$0.00
04/17/2024$1.85$1.80
-2.44%		$1.85$1.786,500 shs$0.00
04/16/2024$1.80$1.85
+2.49%		$1.90$1.853,200 shs$0.00
04/15/2024$1.80$1.80$1.80$1.80500 shs$0.00
04/12/2024$1.78$1.80
+1.13%		$1.83$1.801,400 shs$0.00
04/11/2024$1.82$1.78
-2.20%		$1.85$1.786,966 shs$0.00
04/10/2024$1.82$1.82$1.87$1.821,000 shs$0.00
04/09/2024$1.84$1.82
-1.09%		$1.87$1.821,000 shs$0.00
04/08/2024$1.84$1.84$1.84$1.80600 shs$0.00
04/05/2024$1.81$1.81$1.81$1.811,900 shs$0.00
03/22/2024$1.81$1.82
+0.55%		$1.82$1.821,026 shs$0.00
03/21/2024$1.83$1.81
-1.37%		$1.81$1.78500 shs$0.00
03/20/2024$1.85$1.83
-1.08%		$1.87$1.83600 shs$0.00
03/19/2024$1.85$1.85$1.85$1.81700 shs$0.00
03/15/2024$1.94$1.85
-4.64%		$1.88$1.812,000 shs$0.00
03/14/2024$1.82$1.94
+6.33%		$1.94$1.941,100 shs$0.00
03/13/2024$1.82$1.82
+0.24%		$1.94$1.80600 shs$0.00
03/12/2024$1.84$1.82
-1.09%		$1.86$1.79600 shs$0.00
03/11/2024$1.84$1.84$1.84$1.84501 shs$0.00
03/08/2024$1.85$1.94
+4.86%		$1.94$1.94502 shs$0.00
03/07/2024$1.94$1.85
-4.64%		$1.89$1.8330,101 shs$0.00
03/06/2024$1.89$1.94
+2.92%		$1.94$1.921,000 shs$0.00
03/05/2024$1.89$1.89$1.94$1.882,300 shs$0.00
03/04/2024$1.93$1.89
-2.33%		$1.94$1.882,300 shs$0.00
03/01/2024$1.93$1.88
-2.42%		$1.92$1.882,800 shs$0.00
02/29/2024$1.93$1.93$1.93$1.88800 shs$0.00
02/28/2024$1.95$1.93
-1.03%		$1.93$1.88800 shs$0.00
02/27/2024$1.94$1.95
+0.78%		$1.95$1.911,400 shs$0.00
02/26/2024$1.94$1.94$1.94$1.931,000 shs$0.00
02/22/2024$1.93$1.95
+0.83%		$1.95$1.941,300 shs$0.00
02/21/2024$2.01$1.93
-3.98%		$1.93$1.911,006 shs$0.00
02/20/2024$2.01$2.01$2.01$2.01500 shs$0.00
02/19/2024$2.01$2.01$2.01$2.01500 shs$0.00
02/16/2024$1.96$1.99
+1.53%		$1.99$1.99500 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
02/15/2024$1.97$1.96
-0.32%		$1.96$1.961,300 shs$0.00
02/14/2024$1.98$1.97
-0.60%		$1.99$1.97900 shs$0.00
02/13/2024$1.97$1.98
+0.41%		$1.98$1.98650 shs$0.00
02/12/2024$1.97$1.97$1.99$1.972,500 shs$0.00
02/09/2024$1.96$1.97
+0.56%		$1.99$1.972,500 shs$0.00
02/08/2024$1.95$1.96
+0.46%		$1.97$1.96700 shs$0.00
02/07/2024$1.95$1.95$1.95$1.941,000 shs$0.00
02/06/2024$1.94$1.95
+0.68%		$1.95$1.941,000 shs$0.00
02/05/2024$1.94$1.94$2.01$1.9312,666 shs$0.00
02/02/2024$1.98$1.99
+0.51%		$2.01$1.991,500 shs$0.00
02/01/2024$1.95$1.98
+1.53%		$2.01$1.989,150 shs$0.00
01/31/2024$1.94$1.95
+0.37%		$1.95$1.951,250 shs$0.00
01/30/2024$1.93$1.94
+0.67%		$1.98$1.942,000 shs$0.00

Related Companies:
This page (OTCMKTS:INPCF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith