Free Trial

Industria de Diseño Textil (IDEXY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free IDEXY Stock Alerts
$23.50
+0.07 (+0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Industria de Diseño Textil Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+1.26%
3 Month
Performance
+10.34%
6 Month
Performance
+20.65%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+39.45%
Receive IDEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industria de Diseño Textil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IDEXY Stock Chart for Saturday, May, 18, 2024

IDEXY Chart by TradingView

Industria de Diseño Textil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.43$23.50
+0.31%		$23.58$23.39105,786 shs$0.00
05/16/2024$23.90$23.43
-1.97%		$23.73$23.4387,674 shs$0.00
05/15/2024$23.61$23.90
+1.23%		$23.90$23.42110,043 shs$0.00
05/14/2024$23.41$23.61
+0.85%		$23.61$23.4185,240 shs$0.00
05/13/2024$23.15$23.41
+1.13%		$23.48$23.2693,107 shs$0.00
05/10/2024$23.05$23.15
+0.43%		$23.25$23.0976,399 shs$144.30 billion
05/09/2024$23.46$23.05
-1.75%		$23.10$22.78113,596 shs$143.68 billion
05/08/2024$23.15$23.46
+1.34%		$23.51$23.2786,747 shs$0.00
05/07/2024$23.09$23.15
+0.26%		$23.42$22.75125,383 shs$0.00
05/06/2024$23.05$23.09
+0.17%		$23.10$22.90101,657 shs$0.00
05/03/2024$22.81$23.05
+1.05%		$23.09$22.86103,736 shs$0.00
05/02/2024$22.74$22.81
+0.31%		$22.98$22.3190,599 shs$0.00
05/01/2024$22.77$22.74
-0.13%		$23.05$22.6085,622 shs$0.00
04/30/2024$23.54$22.77
-3.27%		$23.28$22.36111,204 shs$0.00
04/29/2024$24.20$23.54
-2.73%		$23.64$23.3594,472 shs$0.00
04/26/2024$24.09$24.34
+1.04%		$24.79$23.9694,097 shs$0.00
04/25/2024$24.14$24.09
-0.21%		$24.09$23.36119,523 shs$0.00
04/24/2024$24.67$24.14
-2.15%		$24.40$24.0591,671 shs$150.47 billion
04/23/2024$23.80$24.67
+3.66%		$24.68$24.3993,887 shs$0.00
04/22/2024$23.23$23.80
+2.45%		$23.93$23.52154,895 shs$0.00
04/19/2024$23.21$23.23
+0.09%		$23.34$23.15156,417 shs$0.00
04/18/2024$23.21$23.21$23.41$23.05148,987 shs$0.00
04/17/2024$23.08$23.21
+0.56%		$23.51$23.07144,300 shs$0.00
04/16/2024$23.19$23.08
-0.47%		$23.17$22.98127,326 shs$0.00
04/15/2024$23.05$23.19
+0.61%		$23.55$23.18128,538 shs$0.00
04/12/2024$23.32$23.05
-1.16%		$23.34$23.02115,398 shs$0.00
04/11/2024$23.39$23.32
-0.30%		$23.44$23.07156,243 shs$145.36 billion
04/10/2024$24.01$23.39
-2.58%		$23.57$23.31119,967 shs$145.80 billion
04/09/2024$24.47$24.01
-1.88%		$24.17$23.90115,536 shs$0.00
04/08/2024$24.54$24.47
-0.29%		$24.55$24.3792,516 shs$0.00
04/05/2024$24.73$24.54
-0.77%		$24.56$24.37137,966 shs$0.00
04/04/2024$25.14$24.73
-1.61%		$25.16$24.65105,251 shs$0.00
04/03/2024$24.75$25.14
+1.56%		$25.27$25.00173,810 shs$0.00
04/02/2024$25.18$24.75
-1.71%		$24.75$24.55375,725 shs$0.00
04/01/2024$25.20$25.18
-0.08%		$25.72$24.51109,070 shs$0.00
03/29/2024$25.20$25.20$25.35$25.1296,734 shs$0.00
03/28/2024$25.31$25.20
-0.43%		$25.35$25.1296,734 shs$0.00
03/27/2024$24.78$25.31
+2.14%		$25.37$25.1384,798 shs$0.00
03/26/2024$24.72$24.78
+0.24%		$24.82$24.68113,799 shs$0.00
03/25/2024$25.07$24.72
-1.40%		$24.89$24.61145,398 shs$154.09 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$25.11$25.07
-0.16%		$25.14$24.77131,312 shs$0.00
03/21/2024$25.35$25.11
-0.95%		$25.54$25.1199,595 shs$0.00
03/20/2024$24.96$25.35
+1.56%		$25.42$24.9268,074 shs$0.00
03/19/2024$24.45$24.96
+2.09%		$25.02$24.7596,520 shs$0.00
03/18/2024$24.64$24.45
-0.77%		$24.61$24.35142,103 shs$0.00
03/15/2024$24.38$24.64
+1.07%		$24.81$24.5375,346 shs$0.00
03/14/2024$24.24$24.38
+0.58%		$24.48$24.25118,264 shs$0.00
03/13/2024$22.50$24.24
+7.73%		$24.48$24.0183,710 shs$0.00
03/12/2024$22.13$22.50
+1.67%		$22.52$21.98163,869 shs$0.00
03/11/2024$22.20$22.13
-0.32%		$22.19$21.97138,545 shs$137.94 billion
03/08/2024$22.60$22.20
-1.76%		$22.43$22.1690,628 shs$0.00
03/07/2024$22.35$22.60
+1.11%		$22.63$22.43107,109 shs$0.00
03/06/2024$22.04$22.35
+1.41%		$22.45$22.26104,948 shs$0.00
03/05/2024$22.37$22.04
-1.46%		$22.17$21.9897,816 shs$0.00
03/04/2024$22.34$22.37
+0.12%		$22.43$22.2195,087 shs$0.00
03/01/2024$22.23$22.34
+0.49%		$22.36$22.1290,397 shs$0.00
02/29/2024$22.29$22.23
-0.27%		$22.33$22.1391,937 shs$0.00
02/28/2024$22.30$22.29
-0.04%		$22.30$22.1587,711 shs$0.00
02/27/2024$22.62$22.30
-1.41%		$22.37$22.20120,249 shs$0.00
02/26/2024$22.29$22.62
+1.48%		$22.64$22.4175,090 shs$141.00 billion
02/23/2024$22.29$22.29$22.37$22.21128,284 shs$0.00
02/22/2024$22.16$22.29
+0.59%		$22.31$22.11102,394 shs$0.00
02/21/2024$21.73$22.16
+1.98%		$22.16$21.9999,159 shs$0.00
02/20/2024$21.30$21.73
+2.02%		$21.77$21.6193,440 shs$0.00
02/19/2024$21.30$21.30$21.42$21.1770,900 shs$0.00

Related Companies:
This page (OTCMKTS:IDEXY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits