Free Trial

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ICAGY Stock Alerts
$4.47
-0.07 (-1.54%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+3.23%
3 Month
Performance
+23.94%
6 Month
Performance
+21.47%
Year-To-Date
Performance
+15.21%
1 Year
Performance
+16.89%
Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ICAGY Stock Chart for Saturday, May, 11, 2024

ICAGY Chart by TradingView

International Consolidated Airlines Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.54$4.47
-1.54%		$4.55$4.4455,860 shs$4.40 billion
05/09/2024$4.54$4.54$4.55$4.4719,164 shs$4.47 billion
05/08/2024$4.39$4.54
+3.42%		$4.55$4.4984,465 shs$4.47 billion
05/07/2024$4.51$4.39
-2.66%		$4.43$4.3725,057 shs$4.32 billion
05/06/2024$4.42$4.51
+2.04%		$4.54$4.42136,188 shs$4.44 billion
05/03/2024$4.41$4.42
+0.23%		$4.50$4.42112,168 shs$4.35 billion
05/02/2024$4.27$4.41
+3.27%		$4.42$4.3621,279 shs$4.34 billion
05/01/2024$4.32$4.27
-1.15%		$4.30$4.2527,119 shs$4.20 billion
04/30/2024$4.38$4.32
-1.38%		$4.35$4.3018,071 shs$4.25 billion
04/29/2024$4.33$4.38
+1.16%		$4.40$4.3052,324 shs$4.31 billion
04/26/2024$4.37$4.33
-0.80%		$4.40$4.3017,867 shs$4.26 billion
04/25/2024$4.36$4.37
+0.11%		$4.37$4.2821,186 shs$4.29 billion
04/24/2024$4.32$4.36
+0.93%		$4.37$4.3177,061 shs$4.29 billion
04/23/2024$4.30$4.32
+0.47%		$4.36$4.3037,848 shs$4.25 billion
04/22/2024$4.14$4.30
+3.99%		$4.30$4.2554,828 shs$4.23 billion
04/19/2024$4.14$4.14
-0.12%		$4.18$4.1334,114 shs$4.07 billion
04/18/2024$3.96$4.14
+4.68%		$4.17$4.1170,888 shs$4.07 billion
04/17/2024$3.92$3.96
+0.89%		$3.97$3.9327,878 shs$3.89 billion
04/16/2024$3.92$3.92$4.03$3.9293,312 shs$3.85 billion
04/15/2024$3.98$3.92
-1.51%		$4.03$3.9292,912 shs$3.85 billion
04/12/2024$4.21$3.98
-5.47%		$4.05$3.9660,775 shs$3.91 billion
04/11/2024$4.33$4.21
-2.77%		$4.22$4.1341,850 shs$4.14 billion
04/10/2024$4.38$4.33
-1.14%		$4.42$4.3310,211 shs$4.26 billion
04/09/2024$4.40$4.38
-0.45%		$4.44$4.3330,174 shs$4.31 billion
04/08/2024$4.35$4.40
+1.15%		$4.40$4.3472,045 shs$4.33 billion
04/05/2024$4.35$4.30
-1.15%		$4.36$4.2648,640 shs$4.23 billion
04/04/2024$4.36$4.35
-0.23%		$4.43$4.35113,933 shs$4.28 billion
04/03/2024$4.32$4.36
+1.00%		$4.37$4.3249,170 shs$4.29 billion
04/02/2024$4.39$4.32
-1.55%		$4.33$4.2861,959 shs$4.24 billion
04/01/2024$4.39$4.39
-0.11%		$4.43$4.2767,588 shs$4.32 billion
03/29/2024$4.39$4.39$4.43$4.35229,783 shs$4.32 billion
03/28/2024$4.28$4.39
+2.57%		$4.43$4.35229,783 shs$4.32 billion
03/27/2024$4.12$4.28
+3.88%		$4.29$4.21150,379 shs$4.21 billion
03/26/2024$4.04$4.12
+1.98%		$4.14$4.09116,391 shs$4.05 billion
03/25/2024$4.08$4.04
-0.97%		$4.07$4.0451,937 shs$3.97 billion
03/22/2024$4.15$4.08
-1.79%		$4.11$4.0821,466 shs$4.01 billion
03/21/2024$4.11$4.15
+1.08%		$4.19$4.1488,583 shs$4.08 billion
03/20/2024$4.00$4.11
+2.75%		$4.12$4.00121,207 shs$4.04 billion
03/19/2024$3.93$4.00
+1.78%		$4.01$3.9691,390 shs$3.93 billion
03/18/2024$3.99$3.93
-1.50%		$3.97$3.90101,027 shs$3.89 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$3.72$3.99
+7.26%		$4.00$3.96209,477 shs$3.95 billion
03/14/2024$3.86$3.72
-3.63%		$3.82$3.7249,874 shs$3.69 billion
03/13/2024$3.89$3.86
-0.76%		$3.90$3.8650,811 shs$3.83 billion
03/12/2024$3.89$3.89
+0.13%		$3.89$3.82158,608 shs$3.85 billion
03/11/2024$3.84$3.89
+1.17%		$3.90$3.84189,377 shs$3.85 billion
03/08/2024$3.83$3.84
+0.26%		$3.91$3.8489,333 shs$3.81 billion
03/07/2024$3.73$3.83
+2.68%		$3.85$3.8173,245 shs$3.80 billion
03/06/2024$3.56$3.73
+4.78%		$3.77$3.7281,940 shs$3.70 billion
03/05/2024$3.63$3.56
-1.80%		$3.57$3.5487,559 shs$3.53 billion
03/04/2024$3.66$3.63
-0.96%		$3.66$3.6193,789 shs$3.59 billion
03/01/2024$3.74$3.66
-2.11%		$3.70$3.6593,282 shs$3.63 billion
02/29/2024$3.82$3.74
-2.12%		$3.79$3.64125,173 shs$3.71 billion
02/28/2024$3.89$3.82
-1.80%		$3.84$3.8120,148 shs$3.79 billion
02/27/2024$3.87$3.89
+0.52%		$3.90$3.8868,861 shs$3.85 billion
02/26/2024$3.81$3.87
+1.57%		$3.90$3.86408,121 shs$3.84 billion
02/23/2024$3.83$3.81
-0.54%		$3.82$3.8031,238 shs$3.78 billion
02/22/2024$3.76$3.83
+1.87%		$3.85$3.79146,300 shs$3.80 billion
02/21/2024$3.68$3.76
+2.18%		$3.77$3.7247,749 shs$3.73 billion
02/20/2024$3.62$3.68
+1.80%		$3.72$3.6662,438 shs$3.65 billion
02/19/2024$3.62$3.62$3.64$3.5918,300 shs$3.58 billion
02/16/2024$3.65$3.62
-0.96%		$3.64$3.5918,358 shs$3.58 billion
02/15/2024$3.57$3.65
+2.24%		$3.68$3.6443,343 shs$3.62 billion
02/14/2024$3.51$3.57
+1.71%		$3.58$3.5695,231 shs$3.54 billion
02/13/2024$3.63$3.51
-3.31%		$3.58$3.51115,410 shs$3.48 billion
02/12/2024$3.61$3.63
+0.65%		$3.65$3.6280,056 shs$3.60 billion
02/09/2024$3.62$3.61
-0.37%		$3.61$3.5842,301 shs$3.57 billion

Related Companies:
This page (OTCMKTS:ICAGY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing