Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free CPCAY Stock Alerts $5.53 +0.13 (+2.41%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Cathay Pacific Airways Stock Price Performance5 Day Performance+3.56%1 Month Performance+2.79%3 Month Performance+8.01%6 Month Performance+12.86%Year-To-Date Performance+6.55%1 Year Performance+18.49% Receive CPCAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CPCAY Stock Chart for Saturday, May, 11, 2024 CPCAY Chart by TradingView Cathay Pacific Airways Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$5.40$5.53+2.41%$5.61$5.325,604 shs$7.34 billion05/09/2024$5.39$5.40+0.19%$5.42$5.40433 shs$7.16 billion05/08/2024$5.39$5.39$5.39$5.39125 shs$7.15 billion05/07/2024$5.34$5.39+0.94%$5.39$5.39125 shs$7.15 billion05/06/2024$5.39$5.34-0.93%$5.34$5.34371 shs$7.08 billion05/03/2024$5.41$5.39-0.37%$5.64$5.316,363 shs$7.15 billion Get the Latest News and Ratings for CPCAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$5.36$5.41+0.93%$5.41$5.35288 shs$7.18 billion05/01/2024$5.34$5.36+0.47%$5.40$5.304,989 shs$7.11 billion04/30/2024$5.30$5.34+0.66%$5.37$5.305,086 shs$7.08 billion04/29/2024$5.31$5.30-0.19%$5.30$5.154,807 shs$7.03 billion04/26/2024$5.18$5.31+2.59%$5.41$5.204,886 shs$7.04 billion04/25/2024$5.30$5.18-2.34%$5.19$5.18395 shs$6.87 billion04/24/2024$5.30$5.30$5.30$5.30119 shs$7.03 billion04/23/2024$5.16$5.30+2.71%$5.30$5.30286 shs$7.03 billion04/22/2024$5.16$5.16$5.16$4.96400 shs$6.85 billion04/19/2024$5.22$5.16-1.06%$5.16$4.96487 shs$6.85 billion04/18/2024$5.07$5.22+2.87%$5.22$5.22246 shs$6.92 billion04/17/2024$5.11$5.07-0.78%$5.08$4.929,000 shs$6.73 billion04/16/2024$5.13$5.11-0.39%$5.14$5.081,161 shs$6.78 billion04/15/2024$5.18$5.13-0.97%$5.15$5.135,039 shs$6.81 billion04/12/2024$5.38$5.18-3.72%$5.22$5.112,529 shs$6.87 billion04/11/2024$5.26$5.38+2.38%$5.38$5.253,203 shs$7.14 billion04/10/2024$5.23$5.26+0.48%$5.32$5.242,975 shs$6.97 billion04/09/2024$5.30$5.23-1.32%$5.38$5.2320,409 shs$6.94 billion04/08/2024$5.33$5.30-0.52%$5.30$5.302,652 shs$7.03 billion04/05/2024$5.33$5.33$5.40$5.302,210 shs$7.07 billion04/04/2024$5.29$5.33+0.71%$5.52$5.332,210 shs$7.07 billion04/03/2024$5.27$5.29+0.33%$5.35$5.292,517 shs$7.02 billion04/02/2024$5.70$5.27-7.50%$5.27$5.26626 shs$6.99 billion04/01/2024$5.66$5.70+0.71%$5.73$5.5028,872 shs$7.56 billion03/29/2024$5.66$5.66$5.70$5.603,321 shs$7.51 billion03/28/2024$5.63$5.66+0.53%$5.70$5.603,321 shs$7.51 billion03/27/2024$5.56$5.63+1.26%$5.70$5.617,331 shs$7.47 billion03/26/2024$5.60$5.56-0.71%$5.56$5.55768 shs$7.38 billion03/25/2024$5.53$5.60+1.27%$5.65$5.503,427 shs$7.43 billion03/22/2024$5.56$5.53-0.54%$5.76$5.532,513 shs$7.34 billion03/21/2024$5.59$5.56-0.54%$5.61$5.56324 shs$7.38 billion03/20/2024$5.63$5.59-0.71%$5.65$5.557,075 shs$7.42 billion03/19/2024$5.56$5.63+1.24%$5.63$5.40498 shs$7.47 billion03/18/2024$5.57$5.56-0.20%$5.85$5.505,423 shs$7.38 billionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/15/2024$5.61$5.61$5.75$5.574,230 shs$7.44 billion03/14/2024$5.80$5.61-3.36%$5.89$5.442,892 shs$7.44 billion03/13/2024$5.44$5.80+6.62%$5.82$5.6445,008 shs$7.69 billion03/12/2024$5.40$5.44+0.74%$5.50$5.3414,534 shs$7.22 billion03/11/2024$5.25$5.40+2.83%$5.49$5.132,386 shs$7.16 billion03/08/2024$5.35$5.25-1.84%$5.47$5.251,511 shs$6.97 billion03/07/2024$5.29$5.35+1.06%$5.35$5.3422,946 shs$7.10 billion03/06/2024$5.20$5.29+1.81%$5.39$5.283,828 shs$7.02 billion03/05/2024$5.20$5.20$5.20$5.2084 shs$6.90 billion03/04/2024$5.33$5.20-2.44%$5.20$5.20522 shs$6.90 billion03/01/2024$5.23$5.33+1.91%$5.33$5.2018,697 shs$7.07 billion02/29/2024$5.20$5.23+0.58%$5.39$5.23782 shs$6.94 billion02/28/2024$5.38$5.20-3.26%$5.26$5.201,134 shs$7.13 billion02/27/2024$5.31$5.38+1.22%$5.38$5.38260 shs$7.13 billion02/26/2024$5.30$5.31+0.19%$5.31$5.3117,868 shs$7.04 billion02/23/2024$5.12$5.30+3.52%$5.30$5.1927,541 shs$7.03 billion02/22/2024$5.09$5.12+0.69%$5.12$5.088,064 shs$6.79 billion02/21/2024$5.09$5.09-0.10%$5.18$5.097,127 shs$6.75 billion02/20/2024$5.09$5.09$5.09$5.0996 shs$6.75 billion02/19/2024$5.09$5.09$5.10$5.012,300 shs$6.75 billion02/16/2024$5.01$5.09+1.55%$5.10$5.012,370 shs$6.75 billion02/15/2024$5.06$5.01-0.94%$5.01$5.01183 shs$6.65 billion02/14/2024$5.13$5.06-1.27%$5.12$5.061,634 shs$6.71 billion02/13/2024$5.13$5.13$5.13$5.1312 shs$6.80 billion02/12/2024$5.12$5.13+0.10%$5.18$5.0210,462 shs$6.80 billion Related Companies: DLAKY Stock Chart ALK Stock Chart ACDVF Stock Chart AAL Stock Chart EJTTF Stock Chart ICAGY Stock Chart CPA Stock Chart SKYW Stock Chart AZUL Stock Chart JBLU Stock Chart Receive CPCAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPCAY) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cathay Pacific Airways Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.