Haier Smart Home (HRSHF) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free HRSHF Stock Alerts $4.08 +0.27 (+7.10%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Haier Smart Home Stock Price Performance5 Day PerformanceN/A1 Month Performance+21.01%3 Month Performance+35.83%6 Month PerformanceN/AYear-To-Date Performance+46.58%1 Year PerformanceN/A Receive HRSHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. HRSHF Stock Chart for Saturday, May, 18, 2024 HRSHF Chart by TradingView Haier Smart Home Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.80$4.08+7.23%$4.08$4.08189 shs$0.0005/16/2024$3.95$3.80-3.91%$3.80$3.801,042 shs$0.0005/15/2024$3.85$3.95+2.69%$4.08$3.951,362 shs$0.0005/14/2024$3.74$3.85+2.97%$3.85$3.854,304 shs$0.0005/07/2024$3.81$3.74-1.84%$3.83$3.741,800 shs$0.0005/06/2024$3.76$3.81+1.39%$3.81$3.81660 shs$0.00 Get the Latest News and Ratings for HRSHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$3.90$3.76-3.64%$3.93$3.705,950 shs$0.0005/02/2024$3.55$3.90+9.89%$3.90$3.754,200 shs$0.0004/30/2024$3.55$3.55$3.55$3.265,570 shs$0.0004/29/2024$3.27$3.55+8.53%$3.55$3.265,570 shs$0.0004/26/2024$3.35$3.35$3.41$3.27100 shs$0.0004/24/2024$3.50$3.35-4.29%$3.35$3.35100 shs$0.0004/23/2024$3.36$3.50+4.17%$3.50$3.39273,830 shs$0.0004/22/2024$3.50$3.36-4.00%$3.36$3.34184,931 shs$0.0004/19/2024$3.37$3.50+3.93%$3.50$3.50142 shs$0.0004/18/2024$3.22$3.37+4.58%$3.37$3.371,000 shs$0.0004/17/2024$3.22$3.22$3.22$3.22800 shs$0.0004/16/2024$3.22$3.22$3.22$3.22800 shs$0.0004/12/2024$3.22$3.22$3.22$3.2272,470 shs$0.0004/11/2024$3.22$3.22+0.08%$3.22$3.2272,470 shs$0.0004/10/2024$3.17$3.22+1.56%$3.22$3.1135,200 shs$0.0004/09/2024$3.11$3.17+1.86%$3.17$3.172,120 shs$0.0004/08/2024$3.21$3.11-3.12%$3.28$3.1115,800 shs$0.0004/05/2024$3.21$3.11-3.12%$3.28$3.1115,883 shs$0.0004/04/2024$3.29$3.21-2.43%$3.21$3.2124,000 shs$0.0004/03/2024$3.29$3.29$3.29$3.29800 shs$0.0004/02/2024$3.29$3.29$3.29$3.04800 shs$0.0004/01/2024$3.08$3.29+6.82%$3.29$3.04800 shs$0.0003/29/2024$2.97$3.08+3.70%$3.08$3.08514 shs$0.0003/28/2024$2.97$2.97$2.97$2.97785 shs$0.0003/25/2024$2.97$2.97$2.97$2.92700 shs$0.0003/22/2024$3.00$2.97-1.00%$2.97$2.92785 shs$0.0003/19/2024$3.00$3.00$3.00$3.00130 shs$0.0003/18/2024$3.10$3.00-3.23%$3.00$3.00130 shs$0.0003/15/2024$3.20$3.10-3.13%$3.10$3.1014,400 shs$0.0003/14/2024$3.20$3.20$3.20$3.20300 shs$0.0003/13/2024$3.12$3.20+2.73%$3.20$3.20300 shs$0.0003/12/2024$3.12$3.12$3.12$3.12157 shs$0.0003/11/2024$3.15$3.12-1.11%$3.12$3.12157 shs$0.0003/05/2024$3.15$3.15$3.15$3.155,334 shs$0.00Protect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/04/2024$3.01$3.15+4.65%$3.15$3.155,334 shs$0.0003/01/2024$3.03$3.01-0.66%$3.01$3.01110 shs$0.0002/29/2024$3.03$3.03$3.03$3.032,590 shs$0.0002/28/2024$3.13$3.03-3.19%$3.03$3.032,590 shs$0.0002/23/2024$3.13$3.13$3.13$3.131,611 shs$0.0002/22/2024$3.00$3.13+4.33%$3.13$3.131,611 shs$0.0002/20/2024$3.00$3.00$3.00$3.0010,800 shs$0.0002/19/2024$3.00$3.00$3.00$3.0010,800 shs$0.00 Related Companies: ELRXF Stock Price Chart AUVIP Stock Price Chart ACKAY Stock Price Chart BVILF Stock Price Chart FGIWW Stock Price Chart HWDJF Stock Price Chart IPGGF Stock Price Chart JGLCF Stock Price Chart MAWHF Stock Price Chart NCLTF Stock Price Chart Receive HRSHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HRSHF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceA once-in-a-century investment opportunityStansberry Research[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haier Smart Home Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
