Arçelik Anonim Sirketi (ACKAY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ACKAY Stock Alerts $23.42 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendShort InterestStock AnalysisAnalyst ForecastsChartDividendShort Interest Arçelik Anonim Sirketi Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-14.06%6 Month Performance+5.92%Year-To-Date Performance+7.68%1 Year PerformanceN/A Receive ACKAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arçelik Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. ACKAY Stock Chart for Friday, May, 17, 2024 ACKAY Chart by TradingView Arçelik Anonim Sirketi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$23.42$23.42$23.42$23.424 shs$0.0005/13/2024$23.42$23.42$23.42$23.425 shs$0.0005/10/2024$23.42$23.42$23.42$23.425 shs$0.0005/09/2024$23.42$23.42$23.42$23.427 shs$0.0005/08/2024$23.42$23.42$23.42$23.4255 shs$0.0005/07/2024$23.42$23.42$23.42$23.4236 shs$0.00 Get the Latest News and Ratings for ACKAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arçelik Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$23.42$23.42$23.42$23.4231 shs$0.0005/02/2024$23.42$23.42$23.42$23.4231 shs$0.0005/01/2024$23.42$23.42$23.42$23.422 shs$0.0004/30/2024$23.42$23.42$23.42$23.4260 shs$0.0004/25/2024$23.42$23.42$23.42$23.425 shs$0.0004/24/2024$23.42$23.42$23.42$23.425 shs$0.0004/19/2024$23.42$23.42$23.42$23.421 shs$0.0004/17/2024$23.42$23.42$23.42$23.426 shs$0.0004/15/2024$23.42$23.42$23.42$23.421 shs$0.0004/12/2024$23.42$23.42$23.42$23.421 shs$0.0004/11/2024$23.42$23.42$23.42$23.423 shs$0.0004/10/2024$23.42$23.42$23.42$23.428 shs$0.0004/09/2024$23.42$23.42$23.42$23.425 shs$0.0004/08/2024$23.42$23.42$23.42$23.422 shs$0.0004/04/2024$23.42$23.42$23.42$23.4225 shs$0.0004/03/2024$23.42$23.42$23.42$23.425 shs$0.0004/02/2024$23.42$23.42$23.42$23.425 shs$0.0004/01/2024$23.42$23.42$23.42$23.4270 shs$0.0003/29/2024$23.42$23.42$23.42$23.4270 shs$0.0003/27/2024$23.42$23.42$23.42$23.42100 shs$0.0003/26/2024$22.53$23.42+3.95%$23.42$23.42100 shs$0.0003/25/2024$22.53$22.53$23.00$22.531,200 shs$0.0003/22/2024$24.28$22.53-7.21%$23.00$22.531,253 shs$0.0003/20/2024$24.28$24.28$24.28$24.281,019 shs$0.0003/19/2024$22.72$24.28+6.87%$24.28$24.281,019 shs$0.0003/18/2024$22.72$22.72$22.72$22.27300 shs$0.0003/15/2024$22.27$22.72+2.02%$22.72$22.27364 shs$0.0003/14/2024$26.83$22.27-17.00%$22.27$22.27180 shs$0.0003/13/2024$26.83$26.83$26.83$26.831 shs$0.0003/12/2024$26.83$26.83$26.83$26.835 shs$0.0003/08/2024$26.83$26.83$26.83$26.831 shs$0.0002/29/2024$26.83$26.83$26.83$26.83101 shs$0.0002/28/2024$27.25$26.83-1.54%$26.83$26.83101 shs$0.0002/26/2024$27.25$27.25$27.25$27.251 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/22/2024$27.25$27.25$27.25$27.255 shs$0.0002/21/2024$27.25$27.25$27.25$27.2552 shs$0.0002/20/2024$27.25$27.25$27.25$27.257 shs$0.0002/19/2024$27.25$27.25$27.25$27.257 shs$0.0002/16/2024$27.25$27.25$27.25$27.259 shs$0.00 Related Companies: ELRXF Stock Chart AUVIP Stock Chart BVILF Stock Chart FGIWW Stock Chart HRSHF Stock Chart HWDJF Stock Chart IPGGF Stock Chart JGLCF Stock Chart MAWHF Stock Chart NCLTF Stock Chart Receive ACKAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arçelik Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACKAY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent: They're Coming for Your Retirement Money Next!Lear CapitalDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arçelik Anonim Sirketi Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
