Free Trial

Heidelberg Materials (HLBZF) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free HLBZF Stock Alerts
$102.45
-10.73 (-9.48%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Heidelberg Materials Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-1.45%
3 Month
Performance
+9.40%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HLBZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HLBZF Stock Chart for Monday, May, 20, 2024

HLBZF Chart by TradingView

Heidelberg Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$113.18$102.45
-9.48%		$102.45$102.45100 shs$0.00
05/16/2024$99.93$113.18
+13.26%		$113.18$113.04201 shs$0.00
05/15/2024$99.93$99.93$99.93$99.932,104 shs$0.00
05/08/2024$99.93$99.93$99.93$99.932,104 shs$0.00
04/24/2024$99.93$99.93$99.93$99.78176 shs$0.00
04/23/2024$103.96$99.93
-3.87%		$99.93$99.78176 shs$0.00
04/22/2024$103.96$103.96$103.96$103.96382 shs$0.00
04/19/2024$103.96$103.96$103.96$103.96404 shs$0.00
04/16/2024$103.96$103.96$103.96$103.59404 shs$0.00
04/15/2024$105.45$103.96
-1.42%		$103.96$103.59404 shs$0.00
04/11/2024$105.45$105.45$105.45$105.453 shs$0.00
04/10/2024$106.87$105.45
-1.33%		$105.45$105.453 shs$0.00
04/03/2024$106.87$106.87
+0.00%		$106.94$106.87465 shs$0.00
04/02/2024$110.75$106.87
-3.51%		$106.94$106.87465 shs$0.00
03/27/2024$100.68$110.75
+10.00%		$110.75$110.752 shs$0.00
03/26/2024$100.68$100.68$100.68$100.68400 shs$0.00
03/20/2024$100.68$100.68$100.68$100.68400 shs$0.00
03/19/2024$100.68$100.68$100.68$100.68400 shs$0.00
03/18/2024$100.98$100.68
-0.30%		$100.68$100.68120 shs$0.00
03/15/2024$100.98$100.98$100.98$100.61240 shs$0.00
03/14/2024$92.75$100.98
+8.87%		$100.98$100.61240 shs$0.00
03/05/2024$92.75$92.75$92.75$92.752,000 shs$0.00
02/27/2024$92.75$92.75$92.75$92.756 shs$0.00
02/26/2024$95.33$92.75
-2.70%		$92.75$92.756 shs$0.00
02/22/2024$95.33$95.33$97.05$95.338 shs$0.00
02/21/2024$93.65$95.33
+1.79%		$97.05$95.338 shs$0.00
02/20/2024$87.50$93.65
+7.03%		$93.65$93.65347 shs$0.00

Related Companies:
This page (OTCMKTS:HLBZF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders