Free Trial

Henkel AG & Co. KGaA (HENOY) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free HENOY Stock Alerts
$22.93
+0.19 (+0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+20.26%
3 Month
Performance
+21.45%
6 Month
Performance
+18.10%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+9.14%
Receive HENOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

HENOY Stock Chart for Saturday, May, 18, 2024

HENOY Chart by TradingView

Henkel AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.74$22.93
+0.84%		$22.93$22.817,811 shs$0.00
05/16/2024$22.64$22.74
+0.42%		$22.80$22.725,914 shs$0.00
05/15/2024$22.43$22.64
+0.95%		$22.67$22.484,944 shs$0.00
05/14/2024$22.13$22.43
+1.36%		$22.43$22.313,381 shs$0.00
05/13/2024$22.19$22.13
-0.27%		$22.14$22.064,696 shs$0.00
05/10/2024$22.30$22.19
-0.49%		$22.41$22.193,552 shs$0.00
05/09/2024$21.97$22.30
+1.50%		$22.31$22.2317,766 shs$0.00
05/08/2024$21.46$21.97
+2.38%		$22.13$21.977,324 shs$0.00
05/07/2024$21.47$21.46
-0.07%		$21.54$21.378,900 shs$0.00
05/06/2024$21.41$21.47
+0.32%		$21.61$21.462,690 shs$0.00
05/03/2024$19.94$21.41
+7.35%		$21.44$21.2219,471 shs$0.00
05/02/2024$20.03$19.94
-0.43%		$19.98$19.8551,995 shs$0.00
05/01/2024$19.82$20.03
+1.04%		$20.05$19.745,949 shs$0.00
04/30/2024$19.81$19.82
+0.05%		$20.02$19.825,629 shs$0.00
04/29/2024$19.57$19.81
+1.23%		$19.81$19.756,028 shs$0.00
04/26/2024$19.42$19.57
+0.76%		$19.79$19.5012,889 shs$0.00
04/25/2024$19.37$19.42
+0.27%		$19.49$19.3151,513 shs$0.00
04/24/2024$19.32$19.37
+0.26%		$19.41$19.3119,277 shs$0.00
04/23/2024$19.59$19.32
-1.38%		$19.39$19.2311,583 shs$0.00
04/22/2024$19.15$19.59
+2.27%		$19.84$19.358,470 shs$0.00
04/19/2024$19.07$19.15
+0.46%		$19.23$19.146,656 shs$0.00
04/18/2024$18.93$19.07
+0.72%		$19.18$19.0210,578 shs$0.00
04/17/2024$18.83$18.93
+0.53%		$19.01$18.879,908 shs$0.00
04/16/2024$18.97$18.83
-0.74%		$18.83$18.7813,735 shs$0.00
04/15/2024$19.06$18.97
-0.47%		$19.07$18.958,771 shs$0.00
04/12/2024$19.42$19.06
-1.85%		$19.15$19.027,981 shs$0.00
04/11/2024$19.50$19.42
-0.41%		$19.47$19.3119,332 shs$0.00
04/10/2024$19.60$19.50
-0.51%		$19.54$19.458,895 shs$0.00
04/09/2024$19.65$19.60
-0.25%		$19.60$19.556,865 shs$0.00
04/08/2024$19.61$19.65
+0.20%		$19.70$19.62189,475 shs$0.00
04/05/2024$19.80$19.61
-0.96%		$19.66$19.481.15 million shs$0.00
04/04/2024$20.11$19.80
-1.54%		$19.99$19.80268,915 shs$0.00
04/03/2024$20.33$20.11
-1.09%		$20.12$20.089,510 shs$0.00
04/02/2024$20.04$20.33
+1.46%		$20.39$20.309,932 shs$0.00
04/01/2024$20.06$20.04
-0.08%		$20.10$19.918,016 shs$0.00
03/29/2024$20.06$20.06$20.16$20.0330,428 shs$0.00
03/28/2024$20.17$20.06
-0.57%		$20.16$20.0330,428 shs$0.00
03/27/2024$20.03$20.17
+0.70%		$20.20$20.1314,492 shs$0.00
03/26/2024$19.89$20.03
+0.70%		$20.06$19.9714,663 shs$0.00
03/25/2024$19.43$19.89
+2.37%		$19.93$19.7373,079 shs$0.00
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$19.25$19.43
+0.94%		$19.46$19.39140,057 shs$0.00
03/21/2024$19.49$19.25
-1.23%		$19.31$19.131.64 million shs$0.00
03/20/2024$19.73$19.49
-1.22%		$19.54$19.301.96 million shs$0.00
03/19/2024$20.04$19.73
-1.52%		$19.91$19.73384,783 shs$0.00
03/18/2024$20.28$20.04
-1.21%		$20.08$20.0019,898 shs$0.00
03/15/2024$20.22$20.19
-0.16%		$20.31$20.16648,793 shs$0.00
03/14/2024$20.75$20.22
-2.54%		$20.40$20.17648,413 shs$0.00
03/13/2024$20.50$20.75
+1.22%		$20.75$20.6030,103 shs$0.00
03/12/2024$20.08$20.50
+2.09%		$20.54$20.2930,543 shs$0.00
03/11/2024$19.81$20.08
+1.36%		$20.12$19.9013,973 shs$0.00
03/08/2024$19.67$19.81
+0.74%		$19.83$19.766,840 shs$0.00
03/07/2024$19.12$19.67
+2.85%		$19.67$19.627,704 shs$0.00
03/06/2024$18.85$19.12
+1.43%		$19.20$19.0812,501 shs$0.00
03/05/2024$18.68$18.85
+0.91%		$18.95$18.7712,893 shs$0.00
03/04/2024$19.04$18.68
-1.89%		$18.75$18.3192,381 shs$0.00
03/01/2024$18.76$19.04
+1.51%		$19.04$18.868,714 shs$0.00
02/29/2024$18.62$18.76
+0.72%		$18.76$18.6914,920 shs$0.00
02/28/2024$18.87$18.62
-1.32%		$18.70$18.598,194 shs$0.00
02/27/2024$18.94$18.87
-0.37%		$18.91$18.7917,208 shs$0.00
02/26/2024$18.95$18.94
-0.05%		$19.02$18.927,953 shs$0.00
02/23/2024$19.23$18.95
-1.46%		$19.07$18.9592,486 shs$0.00
02/22/2024$19.22$19.23
+0.05%		$19.23$19.14192,096 shs$0.00
02/21/2024$19.25$19.22
-0.16%		$19.37$19.19253,997 shs$0.00
02/20/2024$18.88$19.25
+1.96%		$19.34$19.208,160 shs$0.00
02/19/2024$18.88$18.88$18.98$18.889,300 shs$0.00

Related Companies:
This page (OTCMKTS:HENOY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry